日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
53,277.0 | 52,889.5 | 53,349.9 | 52,847.5 | +1.50% | ||
53,277.0 | 52,889.5 | 53,349.9 | 52,847.5 | +1.50% | ||
52,487.4 | 52,528.3 | 52,611.8 | 52,360.3 | -0.08% | ||
52,487.4 | 52,528.3 | 52,611.8 | 52,360.3 | -0.08% | ||
52,529.4 | 52,822.2 | 52,868.4 | 52,503.1 | -0.43% | ||
52,529.4 | 52,822.2 | 52,868.4 | 52,503.1 | -0.43% | ||
52,756.2 | 52,698.4 | 52,916.7 | 52,658.5 | +0.14% | ||
52,756.2 | 52,698.4 | 52,916.7 | 52,658.5 | +0.14% | ||
52,684.8 | 52,648.0 | 53,070.2 | 52,589.2 | +0.10% | ||
52,684.8 | 52,648.0 | 53,070.2 | 52,589.2 | +0.10% | ||
52,630.2 | 52,679.2 | 52,750.7 | 52,381.3 | +0.04% | ||
52,630.2 | 52,679.2 | 52,750.7 | 52,381.3 | +0.04% | ||
52,609.2 | 52,469.5 | 52,782.2 | 52,356.1 | +0.28% | ||
52,609.2 | 52,469.5 | 52,782.2 | 52,356.1 | +0.28% | ||
52,462.2 | 52,759.3 | 52,780.3 | 52,456.9 | -0.56% | ||
52,462.2 | 52,759.3 | 52,780.3 | 52,456.9 | -0.56% | ||
52,756.2 | 52,465.3 | 52,864.2 | 52,414.9 | +0.58% | ||
52,756.2 | 52,465.3 | 52,864.2 | 52,414.9 | +0.58% | ||
52,453.8 | 52,587.1 | 52,679.5 | 52,284.7 | -0.19% | ||
52,453.8 | 52,587.1 | 52,679.5 | 52,284.7 | -0.19% | ||
52,554.6 | 52,351.9 | 52,668.7 | 52,288.9 | +0.42% | ||
52,554.6 | 52,351.9 | 52,668.7 | 52,288.9 | +0.42% | ||
52,336.2 | 52,293.1 | 52,420.5 | 52,171.3 | +0.10% | ||
52,336.2 | 52,293.1 | 52,420.5 | 52,171.3 | +0.10% | ||
52,281.6 | 51,871.0 | 52,335.1 | 51,791.2 | +0.80% | ||
52,281.6 | 51,871.0 | 52,335.1 | 51,791.2 | +0.80% | ||
51,865.8 | 51,969.7 | 52,057.9 | 51,654.7 | -0.18% | ||
51,865.8 | 51,969.7 | 52,057.9 | 51,654.7 | -0.18% | ||
51,958.2 | 52,236.4 | 52,375.0 | 51,938.2 | -2.48% | ||
51,958.2 | 52,236.4 | 52,375.0 | 51,938.2 | -0.51% |