日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
45,704.4 | 45,442.5 | 45,769.9 | 45,415.2 | +0.87% | ||
45,704.4 | 45,442.5 | 45,769.9 | 45,415.2 | +0.87% | ||
45,309.6 | 45,251.4 | 45,420.9 | 45,217.8 | +0.18% | ||
45,309.6 | 45,251.4 | 45,420.9 | 45,217.8 | +0.18% | ||
45,229.8 | 45,287.1 | 45,322.8 | 45,192.6 | +0.01% | ||
45,229.8 | 45,287.1 | 45,322.8 | 45,192.6 | +0.01% | ||
45,225.6 | 45,203.1 | 45,347.3 | 45,171.6 | +0.09% | ||
45,225.6 | 45,203.1 | 45,347.3 | 45,171.6 | +0.09% | ||
45,183.6 | 45,056.1 | 45,417.3 | 45,041.4 | +0.31% | ||
45,183.6 | 45,056.1 | 45,417.3 | 45,041.4 | +0.31% | ||
45,045.0 | 45,042.4 | 45,109.7 | 44,833.5 | +0.14% | ||
45,045.0 | 45,042.4 | 45,109.7 | 44,833.5 | +0.14% | ||
44,982.0 | 44,797.8 | 45,137.1 | 44,728.5 | +0.43% | ||
44,982.0 | 44,797.8 | 45,137.1 | 44,728.5 | +0.43% | ||
44,788.8 | 45,043.5 | 45,093.9 | 44,791.5 | -0.51% | ||
44,788.8 | 45,043.5 | 45,093.9 | 44,791.5 | -0.51% | ||
45,019.8 | 44,921.7 | 45,132.8 | 44,898.6 | +0.25% | ||
45,019.8 | 44,921.7 | 45,132.8 | 44,898.6 | +0.25% | ||
44,906.4 | 45,077.1 | 45,169.5 | 44,831.4 | -0.34% | ||
44,906.4 | 45,077.1 | 45,169.5 | 44,831.4 | -0.34% | ||
45,061.8 | 44,938.5 | 45,158.1 | 44,850.3 | +0.30% | ||
45,061.8 | 44,938.5 | 45,158.1 | 44,850.3 | +0.30% | ||
44,927.4 | 44,946.9 | 45,025.6 | 44,848.2 | -0.02% | ||
44,927.4 | 44,946.9 | 45,025.6 | 44,848.2 | -0.02% | ||
44,935.8 | 44,753.7 | 44,995.2 | 44,682.3 | +0.44% | ||
44,935.8 | 44,753.7 | 44,995.2 | 44,682.3 | +0.44% | ||
44,738.4 | 44,757.9 | 44,849.0 | 44,619.3 | -0.02% | ||
44,738.4 | 44,757.9 | 44,849.0 | 44,619.3 | -0.02% | ||
44,746.8 | 44,709.6 | 44,865.8 | 44,564.7 | +0.10% | ||
44,746.8 | 44,709.6 | 44,865.8 | 44,564.7 | -2.10% |