代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
EUR/ILS | 實時外匯報價 | ILS | |||
EURILSFIX= | 特拉維夫 | ILS |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.0132 | 4.0017 | 4.0341 | 3.9981 | +0.31% | ||
4.0006 | 3.9960 | 4.0238 | 3.9869 | +0.21% | ||
3.9924 | 3.9903 | 4.0150 | 3.9829 | +0.27% | ||
3.9815 | 3.9693 | 4.0059 | 3.9627 | +0.44% | ||
3.9641 | 3.9774 | 3.9864 | 3.9618 | -0.25% | ||
3.9740 | 3.9774 | 3.9943 | 3.9613 | +0.18% | ||
3.9670 | 3.9820 | 4.0004 | 3.9693 | -0.21% | ||
3.9755 | 4.0026 | 4.0134 | 3.9732 | -0.56% | ||
3.9977 | 4.0292 | 4.0525 | 3.9924 | -0.73% | ||
4.0270 | 4.0173 | 4.0452 | 4.0049 | +0.34% | ||
4.0132 | 3.9973 | 4.0270 | 3.9848 | +0.49% | ||
3.9935 | 3.9992 | 4.0179 | 3.9743 | +0.02% | ||
3.9926 | 4.0137 | 4.0337 | 3.9871 | -0.44% | ||
4.0101 | 4.0135 | 4.0332 | 3.9983 | +0.18% | ||
4.0029 | 4.0175 | 4.0310 | 4.0000 | -0.31% | ||
4.0152 | 3.9911 | 4.0284 | 3.9842 | +0.61% | ||
3.9909 | 3.9769 | 4.0047 | 3.9656 | +0.36% | ||
3.9767 | 4.0215 | 4.0256 | 3.9762 | -0.93% | ||
4.0139 | 3.9969 | 4.0391 | 3.9942 | +0.57% | ||
3.9911 | 3.9938 | 4.0166 | 3.9852 | +0.21% | ||
3.9827 | 4.0218 | 4.0308 | 3.9726 | -0.87% | ||
4.0175 | 3.9827 | 4.0321 | 3.9612 | +1.07% | ||
3.9749 | 4.0252 | 4.0389 | 3.9715 | -1.16% |