| CHF/IDR | 印尼盾 | ||
| CHF/JPY | 日元 | ||
| CHF/SGD | 新加坡元 | ||
| CHF/HKD | 港幣 | ||
| CHF/CNY | 人民幣 | ||
| CHF/INR | 印度盧比 | ||
| CHF/KRW | 韓元 | ||
| CHF/MYR | 馬來西亞林吉特 | ||
| CHF/THB | 泰銖 | ||
| CHF/TWD | 新臺幣 | ||
| CHF/LKR | 斯里蘭卡盧比 | ||
| CHF/NPR | 尼泊爾盧比 | ||
| CHF/PHP | 菲律賓比索 | ||
| CHF/PKR | 巴基斯坦盧比 | ||
| CHF/AED | 阿聯酋迪拉姆 | ||
| CHF/ILS | 以色列謝克爾 | ||
| CHF/BHD | 巴林第納爾 | ||
| CHF/JOD | 約旦第納爾 | ||
| CHF/LBP | 黎巴嫩鎊 | ||
| CHF/OMR | 阿曼裡亞爾 | ||
| CHF/QAR | 卡達裡亞爾 | ||
| CHF/SAR | 沙特裡亞爾 | ||
| CHF/CAD | 加拿大元 | ||
| CHF/MXN | 墨西哥比索 | ||
| CHF/USD | 美元 | ||
| CHF/PLN | 波蘭茲羅提 | ||
| CHF/HUF | 匈牙利 福林 | ||
| CHF/NOK | 挪威克朗 | ||
| CHF/TRY | 土耳其里拉 | ||
| CHF/DKK | 丹麥克朗 | ||
| CHF/SEK | 瑞典克朗 | ||
| CHF/CZK | 捷克克朗 | ||
| CHF/BGN | 保加利亞列弗 | ||
| CHF/EUR | 歐元 | ||
| CHF/GBP | 英鎊 | ||
| CHF/ISK | 冰島克朗 | ||
| CHF/RON | 羅馬尼亞列伊 | ||
| CHF/RUB | 俄羅斯盧布 | ||
| CHF/BYN | 白俄羅斯盧布 | ||
| CHF/UAH | 烏克蘭赫裡納 | ||
| CHF/ARS | 阿根廷比索 | ||
| CHF/BRL | 巴西雷亞爾 | ||
| CHF/CLP | 智利比索 | ||
| CHF/VES | 委內瑞拉玻利瓦爾省 | ||
| CHF/BBD | 巴貝多元 | ||
| CHF/JMD | 牙買加元 | ||
| CHF/XCD | 東加勒比元 | ||
| CHF/ZAR | 南非蘭特 | ||
| CHF/EGP | 埃及鎊 | ||
| CHF/KES | 肯亞先令 | ||
| CHF/MAD | 摩洛哥迪拉姆 | ||
| CHF/NAD | 納米比亞元 | ||
| CHF/XAF | 中非法郎 | ||
| CHF/AUD | 澳大利亞元 | ||
| CHF/NZD | 紐西蘭元 | ||
| CHF/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 18,456.02 | 18,515.27 | 18,515.27 | 18,416.78 | -0.32% | ||
| 18,515.27 | 18,515.27 | 18,515.27 | 18,515.27 | +0.57% | ||
| 18,411.01 | 18,205.22 | 18,440.44 | 18,188.94 | +1.21% | ||
| 18,191.48 | 18,219.38 | 18,235.69 | 18,141.27 | -0.11% | ||
| 18,211.29 | 18,154.46 | 18,322.84 | 18,131.23 | +0.40% | ||
| 18,138.78 | 18,158.49 | 18,186.74 | 18,111.07 | -0.06% | ||
| 18,149.88 | 18,065.14 | 18,182.84 | 18,032.96 | +0.48% | ||
| 18,063.15 | 18,277.88 | 18,289.19 | 18,047.03 | -1.16% | ||
| 18,274.31 | 18,219.96 | 18,292.71 | 18,204.21 | +0.31% | ||
| 18,218.44 | 18,221.65 | 18,288.99 | 18,196.55 | +0.01% | ||
| 18,217.05 | 18,125.98 | 18,258.57 | 18,069.20 | +0.59% | ||
| 18,110.28 | 17,992.60 | 18,134.08 | 17,960.49 | +0.59% | ||
| 18,003.99 | 17,998.68 | 18,052.55 | 17,915.22 | +0.07% | ||
| 17,991.15 | 17,695.04 | 18,005.65 | 17,676.66 | +1.72% | ||
| 17,686.67 | 17,633.85 | 17,735.83 | 17,625.15 | +0.35% | ||
| 17,625.47 | 17,582.36 | 17,711.49 | 17,566.98 | +0.31% | ||
| 17,571.12 | 17,488.66 | 17,593.91 | 17,475.29 | +0.55% | ||
| 17,475.41 | 17,487.70 | 17,510.68 | 17,457.16 | -0.07% | ||
| 17,486.88 | 17,466.69 | 17,525.07 | 17,462.88 | +0.18% | ||
| 17,456.33 | 17,555.15 | 17,569.42 | 17,460.02 | -0.52% | ||
| 17,548.29 | 17,543.38 | 17,621.22 | 17,526.06 | +0.08% | ||
| 17,534.04 | 17,540.68 | 17,596.53 | 17,535.86 | -0.04% | ||
| 17,540.97 | 17,575.32 | 17,629.71 | 17,533.94 | -0.13% |