注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73460 | -0.00003 | 0.73446 | 0.73528 | 0.73428 | 14682 | 03:30 | Q / C / O | |
Jun 24 | 0.73495 | -0.00020 | 0.73495 | 0.73560 | 0.73465 | 14578 | 03:30 | Q / C / O | |
Jul 24 | 0.73550s | +0.00020 | 0.73400 | 0.73585 | 0.73365 | 35 | 05/17/24 | Q / C / O | |
Aug 24 | 0.73570 | -0.00025 | 0.73610 | 0.73610 | 0.73570 | 4 | 01:58 | Q / C / O | |
Sep 24 | 0.73595 | -0.00045 | 0.73645 | 0.73655 | 0.73595 | 122 | 02:24 | Q / C / O | |
Oct 24 | 0.73675s | +0.00015 | 0.00000 | 0.73675 | 0.73675 | 0 | 05/20/24 | Q / C / O | |
Dec 24 | 0.73785 | +0.00020 | 0.73790 | 0.73790 | 0.73785 | 3 | 05/19/24 | Q / C / O | |
Mar 25 | 0.73900s | +0.00020 | 0.73920 | 0.73920 | 0.73720 | 12 | 05/17/24 | Q / C / O | |
Jun 25 | 0.74010s | +0.00020 | 0.74050 | 0.74050 | 0.73845 | 3 | 05/17/24 | Q / C / O | |
Sep 25 | 0.74110s | +0.00020 | 0.74110 | 0.74125 | 0.73940 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 0.74210s | +0.00020 | 0.00000 | 0.74210 | 0.74210 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 0.74310s | +0.00020 | 0.00000 | 0.74310 | 0.74310 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 0.74410s | +0.00020 | 0.00000 | 0.74410 | 0.74410 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 0.74520s | +0.00015 | 0.00000 | 0.74520 | 0.74520 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 0.74630s | +0.00015 | 0.00000 | 0.74630 | 0.74630 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 0.74740s | +0.00010 | 0.00000 | 0.74740 | 0.74740 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 0.74855s | +0.00010 | 0.00000 | 0.74855 | 0.74855 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 0.74965s | +0.00010 | 0.00000 | 0.74965 | 0.74965 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 0.75075s | +0.00005 | 0.00000 | 0.75075 | 0.75075 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 0.75190s | +0.00005 | 0.00000 | 0.75190 | 0.75190 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 0.75310s | 0.00 | 0.00000 | 0.75310 | 0.75310 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 0.75425s | 0.00 | 0.00000 | 0.75425 | 0.75425 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 0.75535s | -0.00005 | 0.00000 | 0.75535 | 0.75535 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 0.75650s | -0.00005 | 0.00000 | 0.75650 | 0.75650 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核