AUD/ZAR | 南非蘭特 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 紐西蘭元 | ||
AUD/FJD | 斐濟元 | ||
AUD/ILS | 以色列謝克爾 | ||
AUD/AED | 阿聯酋迪拉姆 | ||
AUD/SAR | 沙特裡亞爾 | ||
AUD/BHD | 巴林第納爾 | ||
AUD/JOD | 約旦第納爾 | ||
AUD/OMR | 阿曼裡亞爾 | ||
AUD/QAR | 卡達裡亞爾 | ||
AUD/LBP | 黎巴嫩鎊 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波蘭茲羅提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麥克朗 | ||
AUD/EUR | 歐元 | ||
AUD/GBP | 英鎊 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰島克朗 | ||
AUD/RUB | 俄羅斯盧布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 羅馬尼亞列伊 | ||
AUD/BYN | 白俄羅斯盧布 | ||
AUD/UAH | 烏克蘭赫裡納 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 納米比亞元 | ||
AUD/KES | 肯亞先令 | ||
AUD/EGP | 埃及鎊 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 波札那普拉 | ||
AUD/XCD | 東加勒比元 | ||
AUD/BBD | 巴貝多元 | ||
AUD/JMD | 牙買加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰銖 | ||
AUD/HKD | 港幣 | ||
AUD/CNY | 人民幣 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度盧比 | ||
AUD/KRW | 韓元 | ||
AUD/MYR | 馬來西亞林吉特 | ||
AUD/PKR | 巴基斯坦盧比 | ||
AUD/TWD | 新臺幣 | ||
AUD/PHP | 菲律賓比索 | ||
AUD/LKR | 斯里蘭卡盧比 | ||
AUD/NPR | 尼泊爾盧比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亞爾 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委內瑞拉玻利瓦爾省 | ||
AUD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.2374 | 12.2267 | 12.2445 | 12.2267 | +0.14% | ||
12.2204 | 12.1960 | 12.2695 | 12.1929 | +0.18% | ||
12.1985 | 12.1837 | 12.2165 | 12.1837 | -0.15% | ||
12.2164 | 12.2090 | 12.2359 | 12.1379 | +0.14% | ||
12.1997 | 12.0881 | 12.2414 | 12.0559 | +0.97% | ||
12.0824 | 12.0492 | 12.1408 | 12.0357 | +0.35% | ||
12.0400 | 12.1392 | 12.1563 | 12.0302 | -0.77% | ||
12.1333 | 12.1516 | 12.2088 | 12.1040 | -0.09% | ||
12.1448 | 12.1561 | 12.1765 | 12.0996 | -0.04% | ||
12.1493 | 12.2354 | 12.2558 | 12.1280 | -0.57% | ||
12.2188 | 12.1739 | 12.2382 | 12.1614 | +0.53% | ||
12.1541 | 12.1388 | 12.2186 | 12.1054 | +0.18% | ||
12.1320 | 12.1823 | 12.2038 | 12.1042 | -0.40% | ||
12.1807 | 12.2218 | 12.2282 | 12.1508 | -0.36% | ||
12.2253 | 12.2187 | 12.2779 | 12.1651 | +0.05% | ||
12.2190 | 12.2011 | 12.2750 | 12.1781 | +0.09% | ||
12.2083 | 12.2323 | 12.2816 | 12.1559 | -0.17% | ||
12.2296 | 12.2631 | 12.2774 | 12.1854 | +0.06% | ||
12.2226 | 12.1784 | 12.2902 | 12.1624 | +0.38% | ||
12.1759 | 12.1295 | 12.2169 | 12.0967 | +0.46% | ||
12.1200 | 12.1554 | 12.1827 | 12.0616 | -0.24% | ||
12.1492 | 12.2432 | 12.2539 | 12.1458 | -0.60% | ||
12.2221 | 12.3134 | 12.3518 | 12.2181 | -0.46% |