| AUD/THB | 泰銖 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 紐西蘭元 | ||
| AUD/FJD | 斐濟元 | ||
| AUD/ILS | 以色列謝克爾 | ||
| AUD/AED | 阿聯酋迪拉姆 | ||
| AUD/SAR | 沙特裡亞爾 | ||
| AUD/BHD | 巴林第納爾 | ||
| AUD/JOD | 約旦第納爾 | ||
| AUD/OMR | 阿曼裡亞爾 | ||
| AUD/QAR | 卡達裡亞爾 | ||
| AUD/LBP | 黎巴嫩鎊 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波蘭茲羅提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麥克朗 | ||
| AUD/EUR | 歐元 | ||
| AUD/GBP | 英鎊 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰島克朗 | ||
| AUD/RUB | 俄羅斯盧布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 羅馬尼亞列伊 | ||
| AUD/BYN | 白俄羅斯盧布 | ||
| AUD/UAH | 烏克蘭赫裡納 | ||
| AUD/ZAR | 南非蘭特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 納米比亞元 | ||
| AUD/KES | 肯亞先令 | ||
| AUD/EGP | 埃及鎊 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 波札那普拉 | ||
| AUD/XCD | 東加勒比元 | ||
| AUD/BBD | 巴貝多元 | ||
| AUD/JMD | 牙買加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/HKD | 港幣 | ||
| AUD/CNY | 人民幣 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度盧比 | ||
| AUD/KRW | 韓元 | ||
| AUD/MYR | 馬來西亞林吉特 | ||
| AUD/PKR | 巴基斯坦盧比 | ||
| AUD/TWD | 新臺幣 | ||
| AUD/PHP | 菲律賓比索 | ||
| AUD/LKR | 斯里蘭卡盧比 | ||
| AUD/NPR | 尼泊爾盧比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亞爾 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委內瑞拉玻利瓦爾省 | ||
| AUD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 24.3904 | 24.3383 | 24.4014 | 24.3383 | +0.25% | ||
| 24.3300 | 24.2700 | 24.3950 | 24.2300 | +0.18% | ||
| 24.2862 | 24.2902 | 24.3184 | 24.2827 | +0.15% | ||
| 24.2500 | 24.2000 | 24.3250 | 24.1650 | +0.29% | ||
| 24.1800 | 24.1100 | 24.3000 | 24.0700 | +0.25% | ||
| 24.1200 | 24.2600 | 24.2950 | 24.1050 | -0.54% | ||
| 24.2500 | 24.0750 | 24.2850 | 24.0500 | +0.75% | ||
| 24.0700 | 24.1500 | 24.2350 | 24.0200 | -0.25% | ||
| 24.1300 | 24.1900 | 24.2250 | 24.0700 | -0.21% | ||
| 24.1800 | 24.3250 | 24.3450 | 24.0850 | -0.45% | ||
| 24.2900 | 24.2500 | 24.3550 | 24.1800 | +0.33% | ||
| 24.2100 | 24.3050 | 24.3400 | 24.1300 | -0.29% | ||
| 24.2800 | 24.2750 | 24.3850 | 24.2200 | -0.01% | ||
| 24.2828 | 24.2931 | 24.3274 | 24.2476 | -0.11% | ||
| 24.3100 | 24.3100 | 24.3650 | 24.2050 | +0.06% | ||
| 24.2944 | 24.3425 | 24.3630 | 24.2347 | -0.06% | ||
| 24.3100 | 24.3300 | 24.4200 | 24.2200 | -0.16% | ||
| 24.3495 | 24.3308 | 24.3804 | 24.2918 | +0.37% | ||
| 24.2600 | 24.1800 | 24.4050 | 24.1550 | +0.37% | ||
| 24.1700 | 24.1050 | 24.2150 | 24.0650 | +0.37% | ||
| 24.0800 | 24.0550 | 24.1850 | 24.0400 | +0.21% | ||
| 24.0300 | 24.2950 | 24.3400 | 24.0550 | -1.07% | ||
| 24.2900 | 24.1550 | 24.3700 | 24.1100 | +0.50% |