| AUD/MXN | 墨西哥比索 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/NZD | 紐西蘭元 | ||
| AUD/FJD | 斐濟元 | ||
| AUD/ILS | 以色列謝克爾 | ||
| AUD/AED | 阿聯酋迪拉姆 | ||
| AUD/SAR | 沙特裡亞爾 | ||
| AUD/BHD | 巴林第納爾 | ||
| AUD/JOD | 約旦第納爾 | ||
| AUD/OMR | 阿曼裡亞爾 | ||
| AUD/QAR | 卡達裡亞爾 | ||
| AUD/LBP | 黎巴嫩鎊 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波蘭茲羅提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麥克朗 | ||
| AUD/EUR | 歐元 | ||
| AUD/GBP | 英鎊 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰島克朗 | ||
| AUD/RUB | 俄羅斯盧布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 羅馬尼亞列伊 | ||
| AUD/BYN | 白俄羅斯盧布 | ||
| AUD/UAH | 烏克蘭赫裡納 | ||
| AUD/ZAR | 南非蘭特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 納米比亞元 | ||
| AUD/KES | 肯亞先令 | ||
| AUD/EGP | 埃及鎊 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 波札那普拉 | ||
| AUD/XCD | 東加勒比元 | ||
| AUD/BBD | 巴貝多元 | ||
| AUD/JMD | 牙買加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰銖 | ||
| AUD/HKD | 港幣 | ||
| AUD/CNY | 人民幣 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度盧比 | ||
| AUD/KRW | 韓元 | ||
| AUD/MYR | 馬來西亞林吉特 | ||
| AUD/PKR | 巴基斯坦盧比 | ||
| AUD/TWD | 新臺幣 | ||
| AUD/PHP | 菲律賓比索 | ||
| AUD/LKR | 斯里蘭卡盧比 | ||
| AUD/NPR | 尼泊爾盧比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亞爾 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委內瑞拉玻利瓦爾省 | ||
| AUD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 11.1041 | 11.0918 | 11.1107 | 11.0906 | +0.35% | ||
| 11.0659 | 11.0602 | 11.1111 | 11.0413 | +0.12% | ||
| 11.0525 | 11.0653 | 11.0768 | 11.0521 | -0.03% | ||
| 11.0563 | 11.0464 | 11.1020 | 11.0260 | +0.14% | ||
| 11.0405 | 11.0276 | 11.0990 | 11.0010 | +0.17% | ||
| 11.0217 | 11.0924 | 11.1094 | 11.0151 | -0.58% | ||
| 11.0862 | 11.0406 | 11.1156 | 11.0111 | +0.45% | ||
| 11.0363 | 11.1278 | 11.1473 | 11.0295 | -0.59% | ||
| 11.1020 | 11.1396 | 11.1629 | 11.0843 | -0.34% | ||
| 11.1398 | 11.1682 | 11.2107 | 11.1247 | -0.20% | ||
| 11.1624 | 11.1634 | 11.2468 | 11.1203 | +0.12% | ||
| 11.1485 | 11.1044 | 11.1840 | 11.0801 | +0.39% | ||
| 11.1054 | 11.0772 | 11.1327 | 11.0477 | +0.44% | ||
| 11.0567 | 11.1063 | 11.1415 | 11.0508 | -0.51% | ||
| 11.1136 | 11.1315 | 11.1866 | 11.1014 | -0.13% | ||
| 11.1285 | 11.1397 | 11.1470 | 11.0921 | -0.12% | ||
| 11.1415 | 11.1845 | 11.2052 | 11.1189 | -0.37% | ||
| 11.1833 | 11.2233 | 11.2385 | 11.1708 | -0.15% | ||
| 11.2006 | 11.1523 | 11.2774 | 11.1161 | +0.57% | ||
| 11.1375 | 11.0861 | 11.1777 | 11.0252 | +0.54% | ||
| 11.0772 | 11.0915 | 11.1212 | 11.0373 | -0.04% | ||
| 11.0820 | 11.1679 | 11.1934 | 11.0556 | -0.73% | ||
| 11.1633 | 11.2123 | 11.3315 | 11.1575 | -0.38% |