| AED/ZAR | 南非蘭特 | ||
| AED/JPY | 日元 | ||
| AED/PKR | 巴基斯坦盧比 | ||
| AED/CNY | 人民幣 | ||
| AED/HKD | 港幣 | ||
| AED/INR | 印度盧比 | ||
| AED/KRW | 韓元 | ||
| AED/PHP | 菲律賓比索 | ||
| AED/SGD | 新加坡元 | ||
| AED/THB | 泰銖 | ||
| AED/LKR | 斯里蘭卡盧比 | ||
| AED/NPR | 尼泊爾盧比 | ||
| AED/IDR | 印尼盾 | ||
| AED/TWD | 新臺幣 | ||
| AED/MYR | 馬來西亞林吉特 | ||
| AED/CAD | 加拿大元 | ||
| AED/MXN | 墨西哥比索 | ||
| AED/USD | 美元 | ||
| AED/MAD | 摩洛哥迪拉姆 | ||
| AED/XAF | 中非法郎 | ||
| AED/NAD | 納米比亞元 | ||
| AED/KES | 肯亞先令 | ||
| AED/EGP | 埃及鎊 | ||
| AED/XOF | 西非法郎 | ||
| AED/ARS | 阿根廷比索 | ||
| AED/BRL | 巴西雷亞爾 | ||
| AED/CLP | 智利比索 | ||
| AED/VES | 委內瑞拉玻利瓦爾省 | ||
| AED/CHF | 瑞士法郎 | ||
| AED/CZK | 捷克克朗 | ||
| AED/DKK | 丹麥克朗 | ||
| AED/EUR | 歐元 | ||
| AED/GBP | 英鎊 | ||
| AED/HUF | 匈牙利 福林 | ||
| AED/ISK | 冰島克朗 | ||
| AED/NOK | 挪威克朗 | ||
| AED/PLN | 波蘭茲羅提 | ||
| AED/RUB | 俄羅斯盧布 | ||
| AED/SEK | 瑞典克朗 | ||
| AED/TRY | 土耳其里拉 | ||
| AED/RON | 羅馬尼亞列伊 | ||
| AED/XCD | 東加勒比元 | ||
| AED/BBD | 巴貝多元 | ||
| AED/JMD | 牙買加元 | ||
| AED/AUD | 澳大利亞元 | ||
| AED/NZD | 紐西蘭元 | ||
| AED/ILS | 以色列謝克爾 | ||
| AED/SAR | 沙特裡亞爾 | ||
| AED/BHD | 巴林第納爾 | ||
| AED/JOD | 約旦第納爾 | ||
| AED/OMR | 阿曼裡亞爾 | ||
| AED/QAR | 卡達裡亞爾 | ||
| AED/LBP | 黎巴嫩鎊 | ||
| AED/KWD | 科威特第納爾 | ||
| AED/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 4.9983 | 5.0006 | 5.0009 | 4.9925 | -0.03% | ||
| 5.0000 | 4.9970 | 5.0108 | 4.9967 | +0.14% | ||
| 4.9928 | 5.0183 | 5.0387 | 4.9826 | -0.43% | ||
| 5.0146 | 5.0047 | 5.0479 | 4.9864 | +0.25% | ||
| 5.0022 | 5.0655 | 5.0813 | 4.9775 | -1.20% | ||
| 5.0629 | 5.0971 | 5.1133 | 5.0459 | -0.68% | ||
| 5.0974 | 5.1371 | 5.1542 | 5.0884 | -0.72% | ||
| 5.1346 | 5.1642 | 5.1757 | 5.1073 | -0.52% | ||
| 5.1616 | 5.1540 | 5.1770 | 5.1382 | +0.18% | ||
| 5.1524 | 5.0937 | 5.1701 | 5.0787 | +1.23% | ||
| 5.0896 | 5.0368 | 5.1134 | 5.0314 | +1.10% | ||
| 5.0343 | 5.1226 | 5.1425 | 5.0336 | -1.68% | ||
| 5.1204 | 5.1062 | 5.1473 | 5.0726 | +0.32% | ||
| 5.1039 | 5.0074 | 5.1151 | 5.0008 | +1.87% | ||
| 5.0101 | 4.9760 | 5.0283 | 4.9598 | +0.73% | ||
| 4.9738 | 4.9988 | 5.0190 | 4.9725 | -0.45% | ||
| 4.9965 | 5.0183 | 5.0290 | 4.9882 | -0.46% | ||
| 5.0196 | 5.0275 | 5.0384 | 4.9990 | -0.17% | ||
| 5.0279 | 4.9726 | 5.0359 | 4.9619 | +1.16% | ||
| 4.9700 | 4.9220 | 4.9844 | 4.9092 | +1.05% | ||
| 4.9184 | 4.9569 | 4.9658 | 4.9076 | -0.73% | ||
| 4.9546 | 4.9430 | 4.9815 | 4.9293 | +0.28% | ||
| 4.9407 | 4.9560 | 4.9822 | 4.9365 | -0.26% |