AED/TRY | 土耳其里拉 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.8828 | 8.7971 | 8.9508 | 8.7889 | +1.08% | ||
8.7877 | 8.7975 | 8.8289 | 8.7544 | -0.09% | ||
8.7952 | 8.8111 | 8.8315 | 8.7626 | -0.07% | ||
8.8016 | 8.8142 | 8.8418 | 8.7768 | -0.02% | ||
8.8036 | 8.8287 | 8.8702 | 8.7552 | +0.29% | ||
8.7779 | 8.7766 | 8.8617 | 8.7438 | +0.04% | ||
8.7744 | 8.7820 | 8.8238 | 8.7271 | 0.00% | ||
8.7744 | 8.8699 | 8.9043 | 8.7465 | -1.05% | ||
8.8677 | 8.7628 | 8.8974 | 8.7276 | +1.26% | ||
8.7570 | 8.7739 | 8.7992 | 8.7366 | -0.21% | ||
8.7752 | 8.7690 | 8.8609 | 8.7291 | +0.09% | ||
8.7669 | 8.7821 | 8.8382 | 8.7434 | -0.03% | ||
8.7695 | 8.7771 | 8.8129 | 8.7406 | -0.07% | ||
8.7753 | 8.7486 | 8.8020 | 8.6950 | +0.34% | ||
8.7457 | 8.7740 | 8.8079 | 8.6931 | -0.22% | ||
8.7653 | 8.7638 | 8.8038 | 8.7255 | +0.13% | ||
8.7539 | 8.7643 | 8.7891 | 8.7284 | +0.05% | ||
8.7498 | 8.7660 | 8.8610 | 8.7316 | +0.06% | ||
8.7447 | 8.7688 | 8.7960 | 8.7310 | -0.04% | ||
8.7479 | 8.7900 | 8.8049 | 8.7191 | -0.20% | ||
8.7658 | 8.7872 | 8.8236 | 8.7298 | -0.23% | ||
8.7859 | 8.7565 | 8.8027 | 8.7226 | +0.35% |