AED/SEK | 瑞典克朗 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.8643 | 2.8647 | 2.8652 | 2.8625 | -0.02% | ||
2.8649 | 2.8661 | 2.8688 | 2.8635 | +0.01% | ||
2.8645 | 2.8548 | 2.8830 | 2.8495 | +0.37% | ||
2.8540 | 2.8273 | 2.8596 | 2.8217 | +0.97% | ||
2.8266 | 2.8551 | 2.8577 | 2.7999 | -1.00% | ||
2.8551 | 2.8536 | 2.8644 | 2.8481 | +0.06% | ||
2.8535 | 2.8742 | 2.8826 | 2.8516 | -0.72% | ||
2.8740 | 2.8762 | 2.8798 | 2.8733 | +0.18% | ||
2.8689 | 2.8289 | 2.8721 | 2.8180 | +1.40% | ||
2.8294 | 2.8290 | 2.8398 | 2.8193 | +0.01% | ||
2.8291 | 2.8375 | 2.8422 | 2.8243 | -0.30% | ||
2.8376 | 2.8341 | 2.8555 | 2.8323 | +0.13% | ||
2.8339 | 2.8657 | 2.8682 | 2.8324 | -1.10% | ||
2.8654 | 2.8671 | 2.8683 | 2.8642 | -0.06% | ||
2.8673 | 2.8835 | 2.8890 | 2.8583 | -0.56% | ||
2.8835 | 2.9067 | 2.9130 | 2.8807 | -0.80% | ||
2.9067 | 2.8809 | 2.9083 | 2.8755 | +0.89% | ||
2.8810 | 2.8887 | 2.8895 | 2.8651 | -0.26% | ||
2.8887 | 2.9035 | 2.9037 | 2.8872 | -0.51% | ||
2.9036 | 2.9026 | 2.9067 | 2.8981 | -0.02% | ||
2.9043 | 2.9242 | 2.9273 | 2.8974 | -0.67% | ||
2.9238 | 2.9232 | 2.9282 | 2.9069 | +0.03% | ||
2.9229 | 2.9123 | 2.9292 | 2.9066 | +0.37% | ||
2.9120 | 2.9079 | 2.9158 | 2.8986 | +0.14% | ||
2.9080 | 2.9140 | 2.9175 | 2.9050 | -0.20% | ||
2.9138 | 2.9178 | 2.9183 | 2.9116 | -0.12% | ||
2.9173 | 2.9169 | 2.9315 | 2.9132 | +0.01% |