AED/RON | 羅馬尼亞列伊 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2649 | 1.2660 | 1.2678 | 1.2646 | -0.08% | ||
1.2660 | 1.2661 | 1.2678 | 1.2658 | -0.02% | ||
1.2662 | 1.2619 | 1.2702 | 1.2612 | +0.34% | ||
1.2619 | 1.2536 | 1.2625 | 1.2528 | +0.67% | ||
1.2534 | 1.2617 | 1.2623 | 1.2488 | -0.66% | ||
1.2617 | 1.2588 | 1.2640 | 1.2576 | +0.24% | ||
1.2587 | 1.2571 | 1.2624 | 1.2569 | +0.13% | ||
1.2571 | 1.2542 | 1.2575 | 1.2530 | +0.23% | ||
1.2543 | 1.2440 | 1.2545 | 1.2428 | +0.83% | ||
1.2440 | 1.2458 | 1.2472 | 1.2429 | -0.15% | ||
1.2458 | 1.2445 | 1.2481 | 1.2441 | +0.10% | ||
1.2446 | 1.2420 | 1.2472 | 1.2409 | +0.22% | ||
1.2419 | 1.2488 | 1.2512 | 1.2415 | -0.55% | ||
1.2488 | 1.2490 | 1.2490 | 1.2481 | 0.00% | ||
1.2488 | 1.2507 | 1.2532 | 1.2450 | -0.15% | ||
1.2507 | 1.2545 | 1.2560 | 1.2493 | -0.30% | ||
1.2545 | 1.2481 | 1.2551 | 1.2459 | +0.51% | ||
1.2481 | 1.2472 | 1.2482 | 1.2441 | +0.07% | ||
1.2473 | 1.2490 | 1.2496 | 1.2466 | -0.14% | ||
1.2490 | 1.2490 | 1.2491 | 1.2488 | 0.00% | ||
1.2490 | 1.2527 | 1.2535 | 1.2479 | -0.30% | ||
1.2527 | 1.2513 | 1.2539 | 1.2472 | +0.11% | ||
1.2513 | 1.2475 | 1.2522 | 1.2465 | +0.31% | ||
1.2475 | 1.2471 | 1.2489 | 1.2439 | +0.03% | ||
1.2471 | 1.2453 | 1.2479 | 1.2416 | +0.14% | ||
1.2453 | 1.2462 | 1.2462 | 1.2453 | -0.07% | ||
1.2462 | 1.2464 | 1.2502 | 1.2452 | -0.02% |