AED/PLN | 波蘭茲羅提 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0749 | 1.0726 | 1.0785 | 1.0712 | +0.22% | ||
1.0726 | 1.0724 | 1.0733 | 1.0720 | +0.12% | ||
1.0713 | 1.0764 | 1.0799 | 1.0658 | 81.31K | -0.38% | |
1.0754 | 1.0788 | 1.0833 | 1.0733 | 65.39K | -0.22% | |
1.0778 | 1.0667 | 1.0797 | 1.0654 | 82.84K | +1.10% | |
1.0661 | 1.0677 | 1.0691 | 1.0618 | 79.23K | 0.00% | |
1.0661 | 1.0674 | 1.0705 | 1.0653 | 67.13K | -0.02% | |
1.0663 | 1.0734 | 1.0753 | 1.0665 | 70.44K | -0.61% | |
1.0728 | 1.0740 | 1.0759 | 1.0682 | 72.77K | -0.07% | |
1.0735 | 1.0668 | 1.0754 | 1.0653 | 66.79K | +0.69% | |
1.0661 | 1.0665 | 1.0693 | 1.0651 | 84.43K | +0.04% | |
1.0657 | 1.0675 | 1.0689 | 1.0646 | 73.27K | -0.03% | |
1.0660 | 1.0668 | 1.0727 | 1.0661 | 95.03K | +0.01% | |
1.0659 | 1.0662 | 1.0707 | 1.0647 | 82.70K | +0.05% | |
1.0654 | 1.0740 | 1.0753 | 1.0654 | 77.78K | -0.71% | |
1.0730 | 1.0816 | 1.0830 | 1.0732 | 85.43K | -0.77% | |
1.0813 | 1.0876 | 1.0884 | 1.0793 | -0.48% | ||
1.0866 | 1.0828 | 1.0890 | 1.0813 | 68.89K | +0.40% | |
1.0823 | 1.0896 | 1.0919 | 1.0818 | -0.59% | ||
1.0887 | 1.0917 | 1.0968 | 1.0879 | 87.28K | -0.32% | |
1.0922 | 1.0888 | 1.0931 | 1.0867 | +0.40% | ||
1.0879 | 1.0941 | 1.0970 | 1.0873 | 61.40K | -0.45% | |
1.0928 | 1.0999 | 1.1007 | 1.0871 | 72.68K | -0.58% |