AED/MXN | 墨西哥比索 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.7792 | 4.6217 | 4.8247 | 4.6063 | +3.41% | ||
4.6216 | 4.6363 | 4.6363 | 4.6194 | -0.10% | ||
4.6263 | 4.6330 | 4.6507 | 4.6059 | 185.66K | +0.01% | |
4.6260 | 4.6202 | 4.6669 | 4.6029 | 155.50K | +0.33% | |
4.6107 | 4.5732 | 4.6337 | 4.5579 | 162.16K | +0.93% | |
4.5682 | 4.5394 | 4.5830 | 4.5280 | 126.89K | +0.86% | |
4.5291 | 4.5432 | 4.5527 | 4.5293 | 86.55K | -0.30% | |
4.5429 | 4.5521 | 4.5646 | 4.5391 | 111.16K | -0.16% | |
4.5501 | 4.5356 | 4.5651 | 4.5244 | 154.19K | +0.36% | |
4.5337 | 4.5308 | 4.5472 | 4.5173 | 119.88K | +0.11% | |
4.5288 | 4.5083 | 4.5406 | 4.4988 | 128.14K | +0.49% | |
4.5066 | 4.5266 | 4.5344 | 4.5036 | 102.86K | -0.22% | |
4.5165 | 4.5415 | 4.5540 | 4.5170 | 121.40K | -0.57% | |
4.5422 | 4.5429 | 4.5604 | 4.5352 | 104.97K | 0.00% | |
4.5423 | 4.5870 | 4.6033 | 4.5335 | -0.97% | ||
4.5870 | 4.5735 | 4.5979 | 4.5662 | +0.30% | ||
4.5735 | 4.5681 | 4.5819 | 4.5553 | 85.62K | +0.11% | |
4.5684 | 4.5718 | 4.5795 | 4.5525 | +0.18% | ||
4.5602 | 4.6034 | 4.6214 | 4.5641 | 135.82K | -1.00% | |
4.6063 | 4.6028 | 4.6241 | 4.5950 | +0.22% | ||
4.5964 | 4.6000 | 4.6133 | 4.5827 | 132.23K | +0.14% | |
4.5898 | 4.6209 | 4.6294 | 4.5879 | 100.65K | -0.53% | |
4.6144 | 4.6279 | 4.6408 | 4.5811 | 165.01K | -0.13% |