AED/HUF | 匈牙利 福林 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
97.83 | 97.77 | 98.45 | 97.61 | +0.06% | ||
97.77 | 97.74 | 97.84 | 97.74 | +0.10% | ||
97.68 | 97.87 | 98.18 | 97.23 | -0.11% | ||
97.78 | 97.86 | 98.30 | 97.53 | -0.04% | ||
97.82 | 96.43 | 97.95 | 96.26 | +1.50% | ||
96.37 | 96.42 | 96.53 | 95.71 | +0.02% | ||
96.35 | 96.40 | 96.71 | 96.27 | +0.05% | ||
96.31 | 97.20 | 97.46 | 96.22 | -0.85% | ||
97.14 | 97.38 | 97.66 | 96.93 | -0.16% | ||
97.30 | 96.71 | 97.67 | 96.53 | +0.69% | ||
96.63 | 96.77 | 96.87 | 96.39 | -0.09% | ||
96.71 | 96.98 | 97.07 | 96.52 | -0.17% | ||
96.87 | 96.92 | 97.51 | 96.76 | +0.01% | ||
96.86 | 96.45 | 97.04 | 96.32 | +0.47% | ||
96.40 | 97.06 | 97.22 | 96.40 | -0.60% | ||
96.99 | 97.63 | 97.82 | 96.94 | -0.59% | ||
97.56 | 97.99 | 98.18 | 97.39 | -0.50% | ||
98.05 | 97.97 | 98.12 | 97.66 | +0.12% | ||
97.93 | 98.46 | 98.66 | 97.86 | -0.48% | ||
98.40 | 98.53 | 98.81 | 98.31 | -0.06% | ||
98.46 | 98.22 | 98.64 | 98.09 | +0.29% | ||
98.17 | 98.49 | 98.72 | 98.04 | -0.40% | ||
98.57 | 98.78 | 98.94 | 97.90 | -0.20% |