AED/ARS | 阿根廷比索 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
243.8921 | 243.4636 | 243.9034 | 243.3681 | +0.18% | ||
243.4636 | 243.3275 | 243.5664 | 243.2599 | +0.06% | ||
243.3275 | 243.2628 | 243.3713 | 243.2062 | +0.03% | ||
243.2583 | 243.2605 | 243.3131 | 243.1485 | 0.00% | ||
243.2549 | 242.2494 | 243.3302 | 242.0931 | +0.42% | ||
242.2494 | 242.5118 | 242.5118 | 242.1511 | -0.10% | ||
242.5029 | 242.3746 | 243.1045 | 242.3224 | +0.05% | ||
242.3768 | 242.3043 | 242.4643 | 242.2505 | +0.03% | ||
242.3043 | 242.0455 | 242.3401 | 242.0265 | +0.11% | ||
242.0455 | 241.9639 | 242.1547 | 241.9215 | +0.03% | ||
241.9639 | 240.5271 | 242.0264 | 240.2867 | +0.60% | ||
240.5271 | 241.4283 | 241.4283 | 240.4641 | -0.37% | ||
241.4238 | 241.2867 | 241.4483 | 241.2294 | +0.06% | ||
241.2844 | 241.1472 | 241.3333 | 241.1030 | +0.06% | ||
241.1472 | 241.0166 | 241.2949 | 240.9020 | +0.05% | ||
241.0166 | 240.7421 | 241.0879 | 240.2175 | +0.11% | ||
240.7477 | 240.4548 | 240.7699 | 240.2992 | +0.12% | ||
240.4548 | 240.3697 | 240.5745 | 240.3421 | +0.02% | ||
240.3996 | 240.2668 | 240.4222 | 240.2155 | +0.05% | ||
240.2724 | 240.0615 | 240.2978 | 240.0116 | +0.09% | ||
240.0615 | 239.7958 | 240.1106 | 239.7448 | +0.11% | ||
239.7969 | 239.6619 | 239.8205 | 239.6096 | +0.06% | ||
239.6608 | 238.7767 | 239.7066 | 238.4642 | +0.36% | ||
238.7956 | 239.3034 | 239.3034 | 238.6303 | -0.18% | ||
239.2368 | 239.1185 | 239.2768 | 237.9519 | +0.05% | ||
239.1185 | 237.6204 | 239.1585 | 237.5482 | +0.63% | ||
237.6271 | 238.7906 | 240.4784 | 237.3236 | -0.49% |