注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
SB | CFD | USD | 即時 | |
SARTSc1 | 莫斯科 | RUB | 延遲 | |
SBc1 | ICE | USD | 延遲 | |
SBc2 | ICE | USD | 延遲 | |
SBc3 | ICE | USD | 延遲 | |
SBc4 | ICE | USD | 延遲 | |
SBc5 | ICE | USD | 延遲 | |
SBc6 | ICE | USD | 延遲 | |
SBc7 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.63s | -0.27 | 18.63 | 18.63 | 18.63 | 0 | 05/15/24 | Q / C / O | |
Jul 24 | 18.34 | -0.31 | 18.65 | 18.65 | 18.32 | 6768 | 04:30 | Q / C / O | |
Oct 24 | 18.39 | -0.31 | 18.70 | 18.70 | 18.37 | 3164 | 04:29 | Q / C / O | |
Mar 25 | 18.73 | -0.28 | 19.02 | 19.02 | 18.71 | 5368 | 04:30 | Q / C / O | |
May 25 | 18.32 | -0.21 | 18.53 | 18.53 | 18.30 | 3444 | 04:29 | Q / C / O | |
Jul 25 | 18.19 | -0.17 | 18.36 | 18.36 | 18.15 | 974 | 04:29 | Q / C / O | |
Oct 25 | 18.27 | -0.15 | 18.42 | 18.42 | 18.23 | 477 | 04:24 | Q / C / O | |
Mar 26 | 18.54 | -0.13 | 18.73 | 18.73 | 18.48 | 203 | 04:24 | Q / C / O | |
May 26 | 18.07 | -0.11 | 18.03 | 18.07 | 18.00 | 65 | 04:27 | Q / C / O | |
Jul 26 | 17.78 | -0.15 | 18.00 | 18.00 | 17.78 | 32 | 03:51 | Q / C / O | |
Oct 26 | 17.89 | -0.13 | 17.89 | 17.90 | 17.89 | 26 | 03:51 | Q / C / O | |
Mar 27 | 18.22 | -0.12 | 18.22 | 18.23 | 18.22 | 11 | 03:51 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核