注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
CT | CFD | USD | 即時 | |
CTc1 | ICE | USD | 延遲 | |
CTc2 | ICE | USD | 延遲 | |
CTc3 | ICE | USD | 延遲 | |
CTc4 | ICE | USD | 延遲 | |
CTc5 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 71.37s | -0.89 | 71.37 | 71.37 | 71.37 | 0 | 05/02/24 | Q / C / O | |
May 24 | 74.92s | -0.89 | 74.92 | 74.92 | 74.92 | 0 | 05/02/24 | Q / C / O | |
Jul 24 | 75.39 | -0.23 | 75.66 | 76.13 | 75.00 | 4985 | 06:09 | Q / C / O | |
Oct 24 | 75.20 | +0.17 | 75.20 | 75.20 | 75.20 | 2 | 01:07 | Q / C / O | |
Dec 24 | 74.34 | +0.16 | 74.21 | 74.60 | 74.05 | 2709 | 06:09 | Q / C / O | |
Mar 25 | 75.78 | +0.16 | 75.63 | 76.03 | 75.55 | 277 | 06:00 | Q / C / O | |
May 25 | 77.03 | +0.06 | 77.29 | 77.29 | 76.93 | 24 | 05:59 | Q / C / O | |
Jul 25 | 77.82 | -0.07 | 77.88 | 78.09 | 77.82 | 12 | 05:59 | Q / C / O | |
Oct 25 | 74.59s | -0.81 | 74.59 | 74.59 | 74.59 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 73.81 | -0.26 | 73.89 | 74.10 | 73.81 | 14 | 05:59 | Q / C / O | |
Mar 26 | 75.10s | -0.50 | 75.61 | 75.61 | 74.98 | 59 | 05/02/24 | Q / C / O | |
May 26 | 76.04s | -0.39 | 76.41 | 76.41 | 75.83 | 31 | 05/02/24 | Q / C / O | |
Jul 26 | 76.95s | -0.35 | 77.30 | 77.30 | 76.75 | 20 | 05/02/24 | Q / C / O | |
Oct 26 | 75.42s | -0.35 | 75.42 | 75.42 | 75.42 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 75.33s | -0.35 | 75.60 | 75.60 | 75.33 | 20 | 05/02/24 | Q / C / O | |
Mar 27 | 76.00s | -0.35 | 76.00 | 76.00 | 76.00 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核