日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,450.00 | 9,402.00 | 9,581.00 | 9,180.00 | 6.71K | -0.01% | |
9,450.00 | 9,402.00 | 9,581.00 | 9,180.00 | 6.71K | -0.01% | |
9,451.00 | 9,346.00 | 10,040.00 | 9,181.00 | 15.95K | +1.62% | |
9,451.00 | 9,346.00 | 10,040.00 | 9,181.00 | 15.95K | +1.62% | |
9,300.00 | 9,242.00 | 9,417.00 | 9,031.00 | 7.93K | +0.99% | |
9,300.00 | 9,242.00 | 9,417.00 | 9,031.00 | 7.93K | +0.99% | |
9,209.00 | 9,277.00 | 9,549.00 | 9,054.00 | 8.89K | -0.82% | |
9,209.00 | 9,277.00 | 9,549.00 | 9,054.00 | 8.89K | -0.82% | |
9,285.00 | 8,750.00 | 9,455.00 | 8,697.00 | 14.54K | +7.83% | |
9,285.00 | 8,750.00 | 9,455.00 | 8,697.00 | 14.54K | +7.83% | |
8,611.00 | 8,189.00 | 8,798.00 | 7,942.00 | 14.55K | +5.73% | |
8,611.00 | 8,189.00 | 8,798.00 | 7,942.00 | 14.55K | +5.73% | |
8,144.00 | 8,229.00 | 8,436.00 | 7,871.00 | 10.11K | -0.90% | |
8,144.00 | 8,229.00 | 8,436.00 | 7,871.00 | 10.11K | -0.90% | |
8,218.00 | 7,445.00 | 8,393.00 | 7,324.00 | 13.73K | +10.80% | |
8,218.00 | 7,445.00 | 8,393.00 | 7,324.00 | 13.73K | +10.80% | |
7,417.00 | 7,365.00 | 7,634.00 | 7,277.00 | 7.61K | +1.35% | |
7,417.00 | 7,365.00 | 7,634.00 | 7,277.00 | 7.61K | +1.35% | |
7,318.00 | 7,069.00 | 7,492.00 | 6,912.00 | 7.98K | +1.51% | |
7,318.00 | 7,069.00 | 7,492.00 | 6,912.00 | 7.98K | +1.51% | |
7,209.00 | 7,274.00 | 7,373.00 | 6,772.00 | 10.02K | -0.93% | |
7,209.00 | 7,274.00 | 7,373.00 | 6,772.00 | 10.02K | -0.93% | |
7,277.00 | 7,371.00 | 7,680.00 | 7,137.00 | 7.90K | -0.78% | |
7,277.00 | 7,371.00 | 7,680.00 | 7,137.00 | 7.90K | -0.78% | |
7,334.00 | 7,887.00 | 7,950.00 | 7,204.00 | 11.00K | -18.51% | |
7,334.00 | 7,887.00 | 7,950.00 | 7,204.00 | 11.00K | -18.51% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | +5.02% | ||
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | +5.02% | ||
8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | +0.56% | ||
8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | -9.31% |