注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
PA | CFD | USD | 即時 | |
PDRTSc1 | 莫斯科 | USD | 延遲 | |
JPAc1 | 東京商品交易所 | JPY | 延遲 | |
PAc1 | CME | USD | 延遲 | |
PAc2 | CME | USD | 延遲 | |
PAc3 | CME | USD | 延遲 | |
PAc4 | CME | USD | 延遲 | |
PAc5 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 960.00s | -30.00 | 960.00 | 960.00 | 960.00 | 0 | 05/08/24 | Q / C / O | |
May 24 | 970.40s | +15.00 | 970.40 | 970.40 | 970.40 | 0 | 05/09/24 | Q / C / O | |
Jun 24 | 973.00 | +1.70 | 971.00 | 974.00 | 971.00 | 18 | 17:40 | Q / C / O | |
Jul 24 | 971.70s | +15.00 | 963.50 | 984.50 | 963.50 | 16 | 05/09/24 | Q / C / O | |
Sep 24 | 979.60s | +15.00 | 967.50 | 986.50 | 956.00 | 1504 | 05/09/24 | Q / C / O | |
Dec 24 | 991.60s | +15.00 | 991.60 | 991.60 | 991.60 | 0 | 05/09/24 | Q / C / O | |
Mar 25 | 1005.10s | +14.90 | 1005.10 | 1005.10 | 1005.10 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 1021.40s | +14.90 | 1021.40 | 1021.40 | 1021.40 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 1030.60s | +14.90 | 1030.60 | 1030.60 | 1030.60 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 1042.80s | +14.90 | 1042.80 | 1042.80 | 1042.80 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 1054.70s | +14.90 | 0.00 | 1054.70 | 1054.70 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 1069.60s | +14.90 | 0.00 | 1069.60 | 1069.60 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 1080.50s | +14.90 | 0.00 | 1080.50 | 1080.50 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 1092.70s | +14.90 | 0.00 | 1092.70 | 1092.70 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 1104.60s | +14.90 | 0.00 | 1104.60 | 1104.60 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核