日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,404.00 | 2,400.00 | 2,404.00 | 1,714.30 | +36.80% | ||
2,404.00 | 2,400.00 | 2,404.00 | 1,714.30 | +36.80% | ||
1,757.30 | 1,757.30 | 1,757.30 | 1,757.30 | -1.45% | ||
1,757.30 | 1,757.30 | 1,757.30 | 1,757.30 | -1.45% | ||
1,783.10 | 1,783.10 | 1,783.10 | 1,783.10 | +2.08% | ||
1,783.10 | 1,783.10 | 1,783.10 | 1,783.10 | +2.08% | ||
1,746.70 | 1,746.70 | 1,746.70 | 1,746.70 | 0.00% | ||
1,746.70 | 1,746.70 | 1,746.70 | 1,746.70 | 0.00% | ||
1,746.70 | 1,746.70 | 1,746.70 | 1,746.70 | +5.86% | ||
1,746.70 | 1,746.70 | 1,746.70 | 1,746.70 | +5.86% | ||
1,650.00 | 2,400.00 | 2,404.00 | 1,650.00 | +1.31% | ||
1,650.00 | 2,400.00 | 2,404.00 | 1,650.00 | +1.31% | ||
1,628.60 | 1,628.60 | 1,628.60 | 1,628.60 | +0.61% | ||
1,628.60 | 1,628.60 | 1,628.60 | 1,628.60 | +0.61% | ||
1,618.70 | 1,618.70 | 1,618.70 | 1,618.70 | +0.49% | ||
1,618.70 | 1,618.70 | 1,618.70 | 1,618.70 | +0.49% | ||
1,610.80 | 1,610.80 | 1,610.80 | 1,610.80 | -0.15% | ||
1,610.80 | 1,610.80 | 1,610.80 | 1,610.80 | -0.15% | ||
1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | -0.15% | ||
1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | -0.15% | ||
1,615.60 | 1,615.60 | 1,615.60 | 1,615.60 | -32.80% | ||
1,615.60 | 1,615.60 | 1,615.60 | 1,615.60 | -32.80% | ||
2,404.00 | 2,400.00 | 2,404.00 | 1,592.10 | +48.69% | ||
2,404.00 | 2,400.00 | 2,404.00 | 1,592.10 | +48.69% | ||
1,616.80 | 1,616.80 | 1,616.80 | 1,616.80 | 0.00% | ||
1,616.80 | 1,616.80 | 1,616.80 | 1,616.80 | 0.00% | ||
1,616.80 | 1,616.80 | 1,616.80 | 1,616.80 | -0.77% | ||
1,629.30 | 1,629.30 | 1,629.30 | 1,629.30 | -0.20% | ||
1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | +1.35% | ||
1,610.80 | 1,610.80 | 1,610.80 | 1,610.80 | -33.00% |