日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27,560.00 | 27,795.00 | 28,060.00 | 27,400.00 | 2.09K | +0.40% | |
27,450.00 | 26,800.00 | 27,640.00 | 26,750.00 | 1.50K | +2.04% | |
26,900.00 | 27,400.00 | 27,400.00 | 26,690.00 | 1.54K | -1.84% | |
27,405.00 | 27,800.00 | 27,810.00 | 26,930.00 | 1.71K | -2.75% | |
28,180.00 | 28,300.00 | 28,450.00 | 28,080.00 | 0.97K | -1.05% | |
28,480.00 | 28,255.00 | 28,820.00 | 27,805.00 | 1.08K | +1.70% | |
28,005.00 | 26,860.00 | 28,360.00 | 26,860.00 | 1.14K | +2.62% | |
27,290.00 | 27,695.00 | 27,900.00 | 27,165.00 | 0.65K | -1.23% | |
27,630.00 | 26,900.00 | 27,775.00 | 26,675.00 | 1.35K | +4.28% | |
26,495.00 | 27,400.00 | 27,400.00 | 26,340.00 | 0.71K | -3.97% | |
27,590.00 | 27,990.00 | 28,000.00 | 27,555.00 | 0.26K | -0.84% | |
27,825.00 | 27,780.00 | 27,990.00 | 27,475.00 | 0.29K | +0.83% | |
27,595.00 | 27,475.00 | 27,800.00 | 27,000.00 | 0.42K | -0.47% | |
27,725.00 | 28,500.00 | 28,500.00 | 27,505.00 | 0.37K | -3.13% | |
28,620.00 | 28,550.00 | 28,770.00 | 27,875.00 | 0.66K | +0.42% | |
28,500.00 | 28,200.00 | 28,985.00 | 28,125.00 | 0.23K | +0.56% | |
28,340.00 | 29,600.00 | 29,655.00 | 27,720.00 | 0.72K | -1.84% | |
28,870.00 | 28,330.00 | 28,875.00 | 28,210.00 | 0.50K | +3.70% | |
27,840.00 | 28,000.00 | 28,300.00 | 27,655.00 | 1.94K | +0.04% | |
27,830.00 | 26,920.00 | 27,915.00 | 26,825.00 | 1.88K | +2.85% | |
27,060.00 | 26,905.00 | 27,645.00 | 26,825.00 | 1.46K | -0.93% | |
27,315.00 | 27,300.00 | 28,325.00 | 27,025.00 | 3.48K | +0.05% | |
27,300.00 | 26,850.00 | 27,590.00 | 26,820.00 | 2.51K | +4.06% |