倫敦汽油期貨 - 2024年6月 (LGOM4)

即時差價合約

代號	交易所	貨幣
LGO	CFD	USD	即時
LGOc1	ICE	USD	延遲
LGOc2	ICE	USD	延遲
LGOc3	ICE	USD	延遲
LGOc4	ICE	USD	延遲
LGOc5	ICE	USD	延遲
LGOc6	ICE	USD	延遲
LGOc7	ICE	USD	延遲

從投資組合中新增/移除新增至觀察名單

732.50 -10.25 -1.38%

04:55:00 - 關閉. USD 貨幣 ( 免責聲明 )

種類: 大宗商品

組別: 能源

單位: 1公噸

收盤價: 733.63
開市: 733.75
全日波幅: 726.75 - 741.25

倫敦汽油期貨合約

以下圖表將顯示每份倫敦汽油期貨 CFD 期貨合約的即時報價、變動、開市價、高位、低位及收市價。請點選各個欄位上的圖示 (Q C O)，獲取每種期貨合約以及倫敦汽油期貨現貨的報價、圖表、期權和歷史市場資料。(按照交易所要求，倫敦汽油期貨報價至少延遲 10 分鐘)。

ICE Gas Oil Low Sulphur合約

Delayed Futures - 11:46 - Monday, March 2nd

月	最新	升跌	開市	高	低	成交量	時間	圖表
Jun 24	731.75s	-11.00	733.50	741.25	726.75	42937	05/31/24	Q / C / O
Jul 24	734.50s	-11.00	736.25	744.25	730.00	74553	05/31/24	Q / C / O
Aug 24	737.50s	-10.75	739.00	747.00	732.75	39952	05/31/24	Q / C / O
Sep 24	740.50s	-10.75	742.25	750.00	735.75	33312	05/31/24	Q / C / O
Oct 24	743.25s	-10.50	745.25	752.50	738.50	17098	05/31/24	Q / C / O
Nov 24	741.25s	-10.25	742.75	750.25	736.50	7770	05/31/24	Q / C / O
Dec 24	736.75s	-9.50	738.00	745.75	732.00	28254	05/31/24	Q / C / O
Jan 25	736.00s	-8.75	737.25	744.25	731.50	5397	05/31/24	Q / C / O
Feb 25	735.00s	-8.25	736.50	742.25	730.50	2153	05/31/24	Q / C / O
Mar 25	733.25s	-8.00	733.00	741.25	728.75	4132	05/31/24	Q / C / O
Apr 25	731.00s	-7.50	731.75	738.75	726.50	807	05/31/24	Q / C / O
May 25	729.00s	-7.25	729.50	737.00	724.50	582	05/31/24	Q / C / O
Jun 25	727.25s	-6.75	726.75	735.00	723.00	7548	05/31/24	Q / C / O
Jul 25	726.50s	-6.25	727.50	732.00	723.50	583	05/31/24	Q / C / O
Aug 25	726.00s	-5.75	727.00	727.00	723.00	172	05/31/24	Q / C / O
Sep 25	726.00s	-5.25	725.75	734.75	724.50	583	05/31/24	Q / C / O
Oct 25	726.75s	-5.00	726.75	726.75	726.75	262	05/31/24	Q / C / O
Nov 25	724.50s	-4.75	724.50	724.50	724.50	186	05/31/24	Q / C / O
Dec 25	721.50s	-4.25	719.50	728.75	717.50	3003	05/31/24	Q / C / O
Jan 26	720.00s	-4.00	720.00	720.00	720.00	44	05/31/24	Q / C / O
Feb 26	718.50s	-4.25	718.50	718.50	718.50	6	05/31/24	Q / C / O
Mar 26	717.00s	-4.00	717.00	717.00	717.00	2	05/31/24	Q / C / O
Apr 26	714.25s	-3.25	714.25	714.25	714.25	0	05/31/24	Q / C / O
May 26	712.00s	-3.00	712.00	712.00	712.00	0	05/31/24	Q / C / O
Jun 26	709.50s	-2.75	709.50	709.50	709.50	3	05/31/24	Q / C / O
Jul 26	708.50s	-2.75	708.50	708.50	708.50	0	05/31/24	Q / C / O
Aug 26	707.50s	-2.75	707.50	707.50	707.50	0	05/31/24	Q / C / O
Sep 26	707.00s	-2.50	707.00	707.00	707.00	0	05/31/24	Q / C / O
Oct 26	706.75s	-2.25	706.75	706.75	706.75	0	05/31/24	Q / C / O
Nov 26	706.00s	-2.00	706.00	706.00	706.00	0	05/31/24	Q / C / O
Dec 26	704.25s	-2.00	709.00	709.00	704.25	16	05/31/24	Q / C / O
Jan 27	702.25s	-2.00	702.25	702.25	702.25	0	05/31/24	Q / C / O
Feb 27	701.00s	-2.00	701.00	701.00	701.00	0	05/31/24	Q / C / O
Mar 27	700.25s	-2.00	700.25	700.25	700.25	0	05/31/24	Q / C / O
Apr 27	699.50s	-2.00	699.50	699.50	699.50	0	05/31/24	Q / C / O
May 27	698.75s	-2.00	698.75	698.75	698.75	0	05/31/24	Q / C / O
Jun 27	698.50s	-2.00	698.50	698.50	698.50	0	05/31/24	Q / C / O
Jul 27	698.25s	-2.00	698.25	698.25	698.25	0	05/31/24	Q / C / O
Aug 27	697.75s	-2.00	697.75	697.75	697.75	0	05/31/24	Q / C / O
Sep 27	697.50s	-2.00	697.50	697.50	697.50	0	05/31/24	Q / C / O
Oct 27	697.25s	-2.00	697.25	697.25	697.25	0	05/31/24	Q / C / O
Nov 27	697.00s	-2.00	697.00	697.00	697.00	0	05/31/24	Q / C / O
Dec 27	696.75s	-2.00	696.75	696.75	696.75	0	05/31/24	Q / C / O
Jan 28	696.50s	-2.00	696.50	696.50	696.50	0	05/31/24	Q / C / O
Feb 28	696.00s	-2.00	696.00	696.00	696.00	0	05/31/24	Q / C / O
Mar 28	695.50s	-2.00	695.50	695.50	695.50	0	05/31/24	Q / C / O
Apr 28	695.25s	-2.00	695.25	695.25	695.25	0	05/31/24	Q / C / O
May 28	695.00s	-2.00	695.00	695.00	695.00	0	05/31/24	Q / C / O
Jun 28	694.75s	-2.00	694.75	694.75	694.75	0	05/31/24	Q / C / O
Jul 28	694.50s	-2.00	694.50	694.50	694.50	0	05/31/24	Q / C / O
Aug 28	694.25s	-2.00	694.25	694.25	694.25	0	05/31/24	Q / C / O
Sep 28	694.00s	-2.00	694.00	694.00	694.00	0	05/31/24	Q / C / O
Oct 28	693.75s	-2.00	693.75	693.75	693.75	0	05/31/24	Q / C / O
Nov 28	693.50s	-2.00	693.50	693.50	693.50	0	05/31/24	Q / C / O
Dec 28	693.25s	-2.00	693.25	693.25	693.25	0	05/31/24	Q / C / O
Jan 29	693.00s	-2.00	693.00	693.00	693.00	0	05/31/24	Q / C / O
Feb 29	692.75s	-2.00	692.75	692.75	692.75	0	05/31/24	Q / C / O
Mar 29	692.50s	-2.00	692.50	692.50	692.50	0	05/31/24	Q / C / O
Apr 29	692.25s	-2.00	692.25	692.25	692.25	0	05/31/24	Q / C / O
May 29	692.00s	-2.00	692.00	692.00	692.00	0	05/31/24	Q / C / O
Jun 29	691.75s	-2.00	691.75	691.75	691.75	0	05/31/24	Q / C / O
Jul 29	691.75s	-2.00	691.75	691.75	691.75	0	05/31/24	Q / C / O
Aug 29	691.75s	-2.00	691.75	691.75	691.75	0	05/31/24	Q / C / O
Sep 29	691.75s	-2.00	691.75	691.75	691.75	0	05/31/24	Q / C / O
Oct 29	691.75s	-2.00	691.75	691.75	691.75	0	05/31/24	Q / C / O
Nov 29	691.75s	-2.00	691.75	691.75	691.75	0	05/31/24	Q / C / O
Dec 29	691.75s	-2.00	691.75	691.75	691.75	0	05/31/24	Q / C / O
Jan 30	691.50s	-2.00	691.50	691.50	691.50	0	05/31/24	Q / C / O
Feb 30	691.25s	-2.00	691.25	691.25	691.25	0	05/31/24	Q / C / O
Mar 30	691.25s	-2.00	691.25	691.25	691.25	0	05/31/24	Q / C / O
Apr 30	691.25s	-2.00	691.25	691.25	691.25	0	05/31/24	Q / C / O
May 30	691.25s	-2.00	691.25	691.25	691.25	0	05/31/24	Q / C / O
Jun 30	691.00s	-2.00	691.00	691.00	691.00	0	05/31/24	Q / C / O
Jul 30	691.00s	-2.00	691.00	691.00	691.00	0	05/31/24	Q / C / O
Aug 30	691.00s	-2.00	691.00	691.00	691.00	0	05/31/24	Q / C / O
Sep 30	691.00s	-2.00	691.00	691.00	691.00	0	05/31/24	Q / C / O
Oct 30	691.00s	-2.00	691.00	691.00	691.00	0	05/31/24	Q / C / O
Nov 30	691.00s	-2.00	691.00	691.00	691.00	0	05/31/24	Q / C / O
Dec 30	691.00s	-2.00	691.00	691.00	691.00	0	05/31/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

倫敦汽油期貨討論

寫下您對倫敦汽油期貨的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,079.61	-150.58	-0.83%
上證指數	3,086.81	-4.86	-0.16%
新加坡MSCI 期貨	310.57	+2.47	+0.80%
日經225	38,495.50	+483.00	+1.27%
US 30	38,742.2	+630.7	+1.65%
US 500	5,285.4	+49.9	+0.95%
美元指數期貨	104.575	-0.083	-0.08%

倫敦布倫特原油	81.37	-0.51	-0.62%
WTI原油	77.18	-0.73	-0.94%
黃金	2,347.70	-18.80	-0.79%
銅	4.6275	-0.0310	-0.67%
天然氣	2.581	+0.009	+0.35%
美國二號棉花	76.15	-1.61	-2.07%
美國大豆	1,205.00	-4.75	-0.39%

歐元/美元	1.0849	+0.0017	+0.16%
美元/日元	157.29	+0.47	+0.30%
美元/離岸人民幣	7.2633	+0.0102	+0.14%
英鎊/美元	1.2742	+0.0012	+0.09%
美元/新臺幣	32.476	+0.079	+0.24%
美元/港幣	7.8201	+0.0026	+0.03%
日元/港幣	0.04959	-0.00030	-0.60%

建設銀行	5.540	-0.060	-1.07%
友邦保險	60.45	+0.65	+1.09%
滙豐控股	68.65	+0.50	+0.73%
中國平安	39.55	-0.70	-1.74%
騰訊控股	359.80	-8.20	-2.23%
長和	38.10	+0.05	+0.13%
香港交易所	262.80	-0.60	-0.23%

名稱	價格	升跌幅	升跌率%
倫敦汽油	732.50	-10.25	-1.38%
ASOK	224.00	+4.25	+1.93%
PSX	142.20	+3.81	+2.75%
MAXN	1.880	-0.155	-7.64%
KNCRY	10.660	0.000	0.00%
Merill High Incom.	0.515	-0.000	-0.10%
加拿大元/中非法郎	443.47	+0.22	+0.05%
JPMorgan Pacific .	19.640	-0.210	-1.06%