注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
LHc1 | CME | USD | 延遲 | |
LHc2 | CME | USD | 延遲 | |
LHc3 | CME | USD | 延遲 | |
LHc4 | CME | USD | 延遲 | |
LHc5 | CME | USD | 延遲 | |
LHc6 | CME | USD | 延遲 | |
LHc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 92.128s | +0.365 | 92.128 | 92.128 | 92.128 | 0 | 05/15/24 | Q / C / O | |
Jun 24 | 96.500s | -1.875 | 98.250 | 98.250 | 96.175 | 21053 | 05/17/24 | Q / C / O | |
Jul 24 | 100.050s | -1.575 | 101.750 | 101.750 | 99.625 | 15901 | 05/17/24 | Q / C / O | |
Aug 24 | 99.475s | -1.325 | 100.800 | 100.800 | 99.025 | 9222 | 05/17/24 | Q / C / O | |
Oct 24 | 83.975s | -0.700 | 84.625 | 84.625 | 83.650 | 4304 | 05/17/24 | Q / C / O | |
Dec 24 | 76.750s | -0.450 | 77.175 | 77.175 | 76.350 | 2899 | 05/17/24 | Q / C / O | |
Feb 25 | 80.850s | -0.250 | 81.075 | 81.075 | 80.450 | 1250 | 05/17/24 | Q / C / O | |
Apr 25 | 85.000s | -0.050 | 85.050 | 85.050 | 84.475 | 330 | 05/17/24 | Q / C / O | |
May 25 | 89.000s | -0.175 | 88.550 | 89.000 | 88.550 | 14 | 05/17/24 | Q / C / O | |
Jun 25 | 95.000s | -0.100 | 94.825 | 95.000 | 94.600 | 155 | 05/17/24 | Q / C / O | |
Jul 25 | 95.725s | -0.100 | 95.725 | 95.725 | 95.725 | 0 | 05/17/24 | Q / C / O | |
Aug 25 | 94.800s | -0.025 | 94.800 | 94.800 | 94.800 | 0 | 05/17/24 | Q / C / O | |
Oct 25 | 79.200s | -0.025 | 79.200 | 79.200 | 79.200 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核