注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
GPR | CFD | USD | 即時 | |
LRBc1 | ICE | USD | 延遲 | |
LRBc2 | ICE | USD | 延遲 | |
LRBc3 | ICE | USD | 延遲 | |
LRBc4 | ICE | USD | 延遲 | |
RBc1 | CME | USD | 延遲 | |
RBc2 | CME | USD | 延遲 | |
RBc3 | CME | USD | 延遲 | |
RBc4 | CME | USD | 延遲 | |
RBc5 | CME | USD | 延遲 | |
RBc6 | CME | USD | 延遲 | |
RBc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5395s | +0.0434 | 2.5395 | 2.5395 | 2.5395 | 0 | 05/16/24 | Q / C / O | |
Jun 24 | 2.5457 | +0.0079 | 2.5428 | 2.5775 | 2.5395 | 14136 | 08:46 | Q / C / O | |
Jul 24 | 2.5340 | +0.0102 | 2.5290 | 2.5611 | 2.5250 | 28921 | 08:46 | Q / C / O | |
Aug 24 | 2.5028 | +0.0111 | 2.4953 | 2.5265 | 2.4939 | 13394 | 08:46 | Q / C / O | |
Sep 24 | 2.4558 | +0.0114 | 2.4482 | 2.4769 | 2.4482 | 7964 | 08:46 | Q / C / O | |
Oct 24 | 2.2565 | +0.0093 | 2.2510 | 2.2756 | 2.2510 | 3208 | 08:46 | Q / C / O | |
Nov 24 | 2.1947 | +0.0088 | 2.1937 | 2.2109 | 2.1936 | 1911 | 08:45 | Q / C / O | |
Dec 24 | 2.1521 | +0.0072 | 2.1479 | 2.1664 | 2.1479 | 2318 | 08:46 | Q / C / O | |
Jan 25 | 2.1313 | +0.0065 | 2.1289 | 2.1439 | 2.1288 | 883 | 08:46 | Q / C / O | |
Feb 25 | 2.1308 | +0.0066 | 2.1415 | 2.1415 | 2.1308 | 579 | 08:46 | Q / C / O | |
Mar 25 | 2.1508 | +0.0102 | 2.1593 | 2.1593 | 2.1506 | 231 | 08:42 | Q / C / O | |
Apr 25 | 2.3498 | +0.0091 | 2.3501 | 2.3501 | 2.3498 | 51 | 05:02 | Q / C / O | |
May 25 | 2.3475 | +0.0077 | 2.3438 | 2.3475 | 2.3438 | 67 | 07:31 | Q / C / O | |
Jun 25 | 2.3379 | +0.0087 | 2.3411 | 2.3411 | 2.3356 | 80 | 08:45 | Q / C / O | |
Jul 25 | 2.3194 | +0.0105 | 2.3194 | 2.3194 | 2.3194 | 10 | 03:37 | Q / C / O | |
Aug 25 | 2.2915 | +0.0111 | 2.2915 | 2.2915 | 2.2915 | 6 | 03:38 | Q / C / O | |
Sep 25 | 2.2540 | +0.0111 | 2.2540 | 2.2540 | 2.2540 | 4 | 03:38 | Q / C / O | |
Oct 25 | 2.0842 | +0.0093 | 2.0842 | 2.0842 | 2.0842 | 1 | 03:38 | Q / C / O | |
Nov 25 | 2.0379s | +0.0100 | 2.0379 | 2.0379 | 2.0379 | 5 | 05/16/24 | Q / C / O | |
Dec 25 | 2.0350 | +0.0156 | 2.0350 | 2.0350 | 2.0350 | 11 | 07:56 | Q / C / O | |
Jan 26 | 2.0169s | +0.0104 | 2.0169 | 2.0169 | 2.0169 | 0 | 05/16/24 | Q / C / O | |
Feb 26 | 2.0275s | +0.0104 | 2.0275 | 2.0275 | 2.0275 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 2.0441s | +0.0104 | 2.0441 | 2.0441 | 2.0441 | 0 | 05/16/24 | Q / C / O | |
Apr 26 | 2.2306s | +0.0104 | 2.2306 | 2.2306 | 2.2306 | 0 | 05/16/24 | Q / C / O | |
May 26 | 2.2422s | +0.0104 | 2.2422 | 2.2422 | 2.2422 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 2.2353s | +0.0104 | 2.2353 | 2.2353 | 2.2353 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 2.2155s | +0.0104 | 2.2155 | 2.2155 | 2.2155 | 0 | 05/16/24 | Q / C / O | |
Aug 26 | 2.1901s | +0.0104 | 2.1901 | 2.1901 | 2.1901 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 2.1459s | +0.0104 | 2.1459 | 2.1459 | 2.1459 | 0 | 05/16/24 | Q / C / O | |
Oct 26 | 2.0088s | +0.0104 | 2.0088 | 2.0088 | 2.0088 | 0 | 05/16/24 | Q / C / O | |
Nov 26 | 1.9721s | +0.0104 | 1.9721 | 1.9721 | 1.9721 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 1.9481s | +0.0104 | 1.9481 | 1.9481 | 1.9481 | 0 | 05/16/24 | Q / C / O | |
Jan 27 | 1.9467s | +0.0104 | 1.9467 | 1.9467 | 1.9467 | 0 | 05/16/24 | Q / C / O | |
Feb 27 | 1.9609s | +0.0104 | 1.9609 | 1.9609 | 1.9609 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 1.9807s | +0.0104 | 1.9807 | 1.9807 | 1.9807 | 0 | 05/16/24 | Q / C / O | |
Apr 27 | 2.1704s | +0.0104 | 2.1704 | 2.1704 | 2.1704 | 0 | 05/16/24 | Q / C / O | |
May 27 | 2.1879s | +0.0104 | 2.1879 | 2.1879 | 2.1879 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 2.1851s | +0.0104 | 2.1851 | 2.1851 | 2.1851 | 0 | 05/16/24 | Q / C / O | |
Jul 27 | 2.1728s | +0.0104 | 2.1728 | 2.1728 | 2.1728 | 0 | 05/16/24 | Q / C / O | |
Aug 27 | 2.1553s | +0.0104 | 2.1553 | 2.1553 | 2.1553 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 2.1173s | +0.0104 | 2.1173 | 2.1173 | 2.1173 | 0 | 05/16/24 | Q / C / O | |
Oct 27 | 1.9892s | +0.0104 | 1.9892 | 1.9892 | 1.9892 | 0 | 05/16/24 | Q / C / O | |
Nov 27 | 1.9566s | +0.0104 | 1.9566 | 1.9566 | 1.9566 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 1.9401s | +0.0104 | 1.9401 | 1.9401 | 1.9401 | 0 | 05/16/24 | Q / C / O | |
Jan 28 | 1.9311s | +0.0104 | 1.9311 | 1.9311 | 1.9311 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核