注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 825.00 | +2.00 | 0.00 | 825.00 | 825.00 | 0 | 13:30 | Q / C / O | |
Jun 24 | 858.50 | +13.50 | 0.00 | 858.50 | 858.50 | 0 | 13:30 | Q / C / O | |
Jul 24 | 860.25 | +13.75 | 0.00 | 860.25 | 860.25 | 0 | 13:30 | Q / C / O | |
Aug 24 | 862.25 | +13.25 | 0.00 | 862.25 | 862.25 | 0 | 13:30 | Q / C / O | |
Sep 24 | 866.25 | +12.25 | 0.00 | 866.25 | 866.25 | 0 | 13:30 | Q / C / O | |
Oct 24 | 872.50 | +11.25 | 0.00 | 872.50 | 872.50 | 0 | 13:30 | Q / C / O | |
Nov 24 | 878.75 | +11.00 | 0.00 | 878.75 | 878.75 | 0 | 13:30 | Q / C / O | |
Dec 24 | 884.25 | +11.00 | 0.00 | 884.25 | 884.25 | 0 | 13:30 | Q / C / O | |
Jan 25 | 887.50 | +11.50 | 0.00 | 887.50 | 887.50 | 0 | 13:30 | Q / C / O | |
Feb 25 | 889.25 | +11.75 | 0.00 | 889.25 | 889.25 | 0 | 13:30 | Q / C / O | |
Mar 25 | 889.00 | +12.00 | 0.00 | 889.00 | 889.00 | 0 | 13:30 | Q / C / O | |
Apr 25 | 886.50 | +11.50 | 0.00 | 886.50 | 886.50 | 0 | 13:30 | Q / C / O | |
May 25 | 884.50 | +11.25 | 0.00 | 884.50 | 884.50 | 0 | 13:30 | Q / C / O | |
Jun 25 | 882.75 | +11.75 | 0.00 | 882.75 | 882.75 | 0 | 13:30 | Q / C / O | |
Jul 25 | 881.50 | +12.00 | 0.00 | 881.50 | 881.50 | 0 | 13:30 | Q / C / O | |
Aug 25 | 881.50 | +12.00 | 0.00 | 881.50 | 881.50 | 0 | 13:30 | Q / C / O | |
Sep 25 | 881.75 | +12.25 | 0.00 | 881.75 | 881.75 | 0 | 13:30 | Q / C / O | |
Oct 25 | 885.75 | +12.00 | 0.00 | 885.75 | 885.75 | 0 | 13:30 | Q / C / O | |
Nov 25 | 886.00 | +12.00 | 0.00 | 886.00 | 886.00 | 0 | 13:30 | Q / C / O | |
Dec 25 | 886.50 | +12.00 | 0.00 | 886.50 | 886.50 | 0 | 13:30 | Q / C / O | |
Jan 26 | 886.75 | +12.00 | 0.00 | 886.75 | 886.75 | 0 | 09:32 | Q / C / O | |
Feb 26 | 887.50 | +12.00 | 0.00 | 887.50 | 887.50 | 0 | 09:32 | Q / C / O | |
Mar 26 | 888.00 | +12.00 | 0.00 | 888.00 | 888.00 | 0 | 09:32 | Q / C / O | |
Apr 26 | 888.75 | +12.00 | 0.00 | 888.75 | 888.75 | 0 | 09:32 | Q / C / O | |
May 26 | 889.25 | +12.00 | 0.00 | 889.25 | 889.25 | 0 | 09:32 | Q / C / O | |
Jun 26 | 890.00 | +12.00 | 0.00 | 890.00 | 890.00 | 0 | 09:32 | Q / C / O | |
Jul 26 | 890.50 | +12.00 | 0.00 | 890.50 | 890.50 | 0 | 09:32 | Q / C / O | |
Aug 26 | 891.25 | +12.00 | 0.00 | 891.25 | 891.25 | 0 | 09:32 | Q / C / O | |
Sep 26 | 891.75 | +12.00 | 0.00 | 891.75 | 891.75 | 0 | 09:32 | Q / C / O | |
Oct 26 | 892.50 | +12.00 | 0.00 | 892.50 | 892.50 | 0 | 09:32 | Q / C / O | |
Nov 26 | 893.50 | +12.00 | 0.00 | 893.50 | 893.50 | 0 | 09:32 | Q / C / O | |
Dec 26 | 893.75 | +12.00 | 0.00 | 893.75 | 893.75 | 0 | 09:32 | Q / C / O | |
Jan 27 | 894.25 | +12.00 | 0.00 | 894.25 | 894.25 | 0 | 09:32 | Q / C / O | |
Feb 27 | 895.00 | +12.00 | 0.00 | 895.00 | 895.00 | 0 | 09:32 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核