注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.220 | -0.84% | 0.20K | 14:40:44 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.860 | -1.93% | 1.00 | 16:34:17 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ ZT Silber 31Dec99 | DEDZ0B. | 28.980 | -1.63% | 1.00 | 16:34:34 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.210 | -0.09% | 1.00 | 17:00:44 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.110 | +4.38% | 1.00 | 16:37:14 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.800 | +0.21% | 0.00K | 16:48:45 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.510 | +0.63% | 0.00K | 16:57:36 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.380 | +0.20% | 1.00 | 16:42:06 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.980 | +0.71% | 1.00 | 16:39:25 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.40 | -0.49% | 0.00K | 16:42:34 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48.980 | +0.74% | 0.00K | 17:03:33 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.230 | +0.04% | 0.00K | 16:48:35 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.640 | +0.37% | 1.00 | 16:45:47 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.920 | +0.72% | 1.00 | 16:36:45 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.490 | +0.46% | 1.00 | 16:43:30 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 48.810 | +1.75% | 1.00 | 16:56:17 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.660 | -0.08% | 1.00 | 17:00:44 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.660 | -0.10% | 1.00 | 16:34:48 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 677.230 | -2.74% | 0.00K | 17:15:01 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0440 | -2.22% | 20.81M | 17:31:11 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.061 | -4.23% | 514.79K | 17:17:05 | ||
| SG MSCI THE WORLD | XS8816. | 189.650 | -0.42% | 0.03K | 16:16:20 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167.000 | 0.00% | 0 | 29/05 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189.680 | 0.00% | 0 | 29/05 | ||
| XS1706855043 | XS1706. | 980.000 | -0.06% | 23.00 | 16:34:12 | ||
| IT0005274177 | IT0005. | 992.050 | +0.16% | 0.03K | 16:23:17 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005282949 | IT0005. | 978.340 | -0.27% | 0.11K | 17:14:33 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 222.500 | 0.00% | 0 | 29/05 | ||
| XS1620780624 | XS1620. | 994.400 | +0.03% | 5.00 | 17:08:10 | ||
| XS1923629460 | XS1923. | 998.740 | 0.00% | 0 | 29/05 | ||
| DE000VP2HYR0 | DEVP2H. | 177.180 | +0.48% | 0.03K | 16:24:47 | ||
| IT0005331563 | IT0005. | 967.000 | +1.41% | 0.07K | 17:04:40 | ||
| IT0005340408 | IT0005. | 906.350 | +0.08% | 0.01K | 16:47:52 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159.550 | 0.00% | 0 | 28/05 | ||
| XS1777975290 | XS1777. | 965.720 | +0.04% | 18.00 | 17:14:42 | ||
| XS2459025735 | XS9025. | 919.080 | 0.00% | 0 | 29/05 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.230 | -0.31% | 1.00K | 15:05:00 | ||
| PTBIVRYE0068 | PTBIVR. | 49.650 | 0.00% | 0 | 29/05 | ||
| BNP Gold 31Dec99 | NL0006. | 192.50 | 0.00% | 0 | 29/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |