注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 5,601,140,224
- 開市: 21,319.02
- 全日波幅: 21,249.88 - 21,515.52
臺灣加權指數
21,304.26
+318.41
+1.52%
臺灣加權指數元件
此頁顯示Taiwan Weighted指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ascent Dev | 28.10 | 29.25 | 27.55 | -0.70 | -2.43% | 243.12K | 15/05 | ||
| Fu Hua Innovation | 33.95 | 34.30 | 33.75 | 0.00 | 0% | 2.58M | 17/05 | ||
| GIS-KY | 64.90 | 66.70 | 64.80 | -1.80 | -2.70% | 1.32M | 17/05 | ||
| Lung Ming Green Energy Tech Engineering | 15.90 | 16.40 | 13.70 | +0.95 | +6.35% | 171.06K | 17/05 | ||
| Metaage | 58.50 | 59.00 | 58.30 | +0.10 | +0.17% | 543.50K | 17/05 | ||
| Taiwan Asia Semiconductor | 37.55 | 37.80 | 37.35 | +0.25 | +0.67% | 822.30K | 14/05 | ||
| TPK-KY | 37.10 | 37.25 | 36.75 | -0.05 | -0.13% | 773.43K | 17/05 | ||
| Zyxel Corp | 40.30 | 41.00 | 40.10 | -0.05 | -0.12% | 3.14M | 17/05 | ||
| 一詮精密 | 79.00 | 85.00 | 77.80 | -5.00 | -5.95% | 32.79M | 15/05 | ||
| 一零四 | 238.50 | 239.50 | 237.00 | -1.00 | -0.42% | 17.07K | 17/05 | ||
| 三商 | 16.60 | 16.60 | 16.15 | +0.25 | +1.53% | 2.83M | 17/05 | ||
| 三商美邦 | 6.56 | 6.56 | 6.02 | +0.66 | +11.19% | 80.50M | 16/05 | ||
| 三商電腦 | 28.70 | 29.10 | 28.35 | -0.40 | -1.37% | 2.80M | 13/05 | ||
| 三地開發地產 | 52.400 | 52.900 | 51.900 | +0.400 | +0.77% | 195.89K | 13/05 | ||
| 三星科技 | 57.30 | 57.50 | 57.30 | -0.10 | -0.17% | 19.20K | 17/05 | ||
| 三晃 | 14.95 | 15.30 | 14.95 | -0.20 | -1.32% | 1.34M | 17/05 | ||
| 三洋紡 | 79.80 | 80.40 | 78.80 | -0.20 | -0.25% | 67.55K | 10/05 | ||
| 三洋電 | 49.60 | 52.60 | 49.25 | +2.80 | +5.98% | 4.82M | 10/05 | ||
| 三發地產 | 39.75 | 40.85 | 38.80 | +1.55 | +4.06% | 5.78M | 17/05 | ||
| 三福化工 | 143.50 | 146.00 | 142.50 | -2.50 | -1.71% | 218.07K | 17/05 | ||
| 三芳化工 | 33.30 | 34.05 | 32.95 | -0.20 | -0.60% | 3.11M | 10/05 | ||
| 三陽工業 | 77.80 | 79.00 | 77.60 | -0.80 | -1.02% | 6.14M | 14/05 | ||
| 上曜 | 18.90 | 19.45 | 18.90 | -1.25 | -6.20% | 6.33M | 14/05 | ||
| 上福全球 | 39.00 | 39.00 | 38.45 | +0.70 | +1.83% | 222.57K | 17/05 | ||
| 上緯投控 | 146.50 | 150.50 | 146.50 | -2.00 | -1.35% | 1.81M | 17/05 | ||
| 上銀科技 | 233.00 | 239.00 | 230.00 | -4.00 | -1.69% | 2.50M | 14/05 | ||
| 世紀鋼構 | 252.50 | 256.00 | 242.00 | +9.50 | +3.91% | 12.39M | 17/05 | ||
| 世芯-KY | 2,800.00 | 2,830.00 | 2,735.00 | -5.00 | -0.18% | 1.97M | 17/05 | ||
| 中保 | 129.00 | 130.50 | 127.50 | +1.00 | +0.78% | 256.60K | 17/05 | ||
| 中信金 | 36.90 | 37.20 | 36.20 | +0.40 | +1.10% | 57.54M | 15/05 | ||
| 中再保 | 28.55 | 28.80 | 28.35 | +0.50 | +1.78% | 3.00M | 16/05 | ||
| 中化 | 22.25 | 22.40 | 22.25 | +0.25 | +1.14% | 674.26K | 14/05 | ||
| 中化合成 | 47.30 | 47.30 | 46.20 | +1.10 | +2.38% | 250.70K | 10/05 | ||
| 中國合成橡膠 | 18.10 | 18.20 | 17.95 | +0.15 | +0.84% | 2.36M | 15/05 | ||
| 中宇 | 72.00 | 72.40 | 70.70 | -0.70 | -0.96% | 714.38K | 13/05 | ||
| 中工 | 15.85 | 16.20 | 15.70 | -0.10 | -0.63% | 32.53M | 15/05 | ||
| 中櫃 | 30.90 | 31.95 | 29.20 | +3.40 | +12.36% | 15.55M | 15/05 | ||
| 中環 | 12.450 | 12.800 | 12.350 | -0.400 | -3.11% | 28.12M | 15/05 | ||
| 中石化 | 10.50 | 10.65 | 10.40 | +0.15 | +1.45% | 28.97M | 13/05 | ||
| 中砂 | 247.50 | 249.50 | 240.00 | +5.50 | +2.27% | 961.91K | 10/05 | ||
| 中碳 | 112.00 | 114.00 | 111.50 | -1.00 | -0.89% | 1.40M | 17/05 | ||
| 中磊電子 | 115.50 | 117.50 | 115.00 | 0.00 | 0.00% | 5.66M | 17/05 | ||
| 中福國際 | 51.000 | 51.000 | 47.000 | +2.200 | +4.51% | 36.78K | 16/05 | ||
| 中租-KY | 152.50 | 153.50 | 152.00 | -0.50 | -0.33% | 5.50M | 17/05 | ||
| 中纖 | 7.93 | 7.96 | 7.72 | +0.20 | +2.59% | 7.03M | 10/05 | ||
| 中聯資源 | 66.40 | 67.40 | 66.30 | -1.20 | -1.78% | 179.49K | 17/05 | ||
| 中興電 | 168.00 | 171.50 | 168.00 | +1.00 | +0.60% | 12.41M | 15/05 | ||
| 中華化學 | 29.55 | 30.00 | 29.15 | -0.40 | -1.34% | 546.82K | 10/05 | ||
| 中華汽車 | 131.00 | 137.00 | 131.00 | -3.50 | -2.60% | 3.79M | 16/05 | ||
| 中華電 | 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 7.73M | 13/05 | ||
| 中鋼 | 25.05 | 25.20 | 25.00 | 0.20 | 0.80% | 11.95M | 17/05 | ||
| 中鋼構 | 59.40 | 60.40 | 59.10 | -0.80 | -1.33% | 129.24K | 13/05 | ||
| 中電 | 17.50 | 17.80 | 17.45 | 0.00 | 0.00% | 1.29M | 15/05 | ||
| 中鴻 | 22.70 | 22.95 | 22.65 | +0.15 | +0.67% | 2.71M | 14/05 | ||
| 中鼎工程 | 47.95 | 48.10 | 47.25 | +0.50 | +1.05% | 2.92M | 17/05 | ||
| 乙盛-KY | 56.60 | 56.90 | 56.40 | -0.10 | -0.18% | 310.01K | 17/05 | ||
| 事欣科 | 30.00 | 30.05 | 29.65 | +0.30 | +1.01% | 424.67K | 17/05 | ||
| 互盛股份 | 53.30 | 53.60 | 53.20 | +0.10 | +0.19% | 36.50K | 15/05 | ||
| 五鼎 | 35.05 | 35.55 | 34.85 | -0.25 | -0.71% | 469.69K | 13/05 | ||
| 亞力電機 | 128.50 | 132.00 | 126.00 | -5.50 | -4.10% | 14.71M | 10/05 | ||
| 亞崴機電 | 32.25 | 32.70 | 32.15 | -0.35 | -1.07% | 24.43K | 14/05 | ||
| 亞弘電 | 63.00 | 63.00 | 62.80 | +0.10 | +0.16% | 30.14K | 17/05 | ||
| 亞德客-KY | 1,160.00 | 1,210.00 | 1,150.00 | -15.00 | -1.28% | 575.21K | 16/05 | ||
| 亞泥 | 45.60 | 46.00 | 45.50 | 0.00 | 0.00% | 9.03M | 15/05 | ||
| 亞洲光學 | 64.90 | 65.20 | 64.60 | +0.30 | +0.46% | 439.21K | 17/05 | ||
| 亞翔工程 | 222.00 | 227.50 | 222.00 | -4.00 | -1.77% | 4.53M | 17/05 | ||
| 亞聚 | 18.50 | 18.55 | 18.30 | +0.25 | +1.37% | 1.05M | 13/05 | ||
| 亞諾法 | 31.90 | 32.10 | 31.75 | +0.50 | +1.59% | 241.26K | 17/05 | ||
| 京元電子 | 88.80 | 89.90 | 87.30 | +3.50 | +4.10% | 27.29M | 17/05 | ||
| 京城 | 51.00 | 54.30 | 51.00 | -1.50 | -2.86% | 1.11M | 14/05 | ||
| 京城銀行 | 58.40 | 59.50 | 58.20 | -0.60 | -1.02% | 4.42M | 14/05 | ||
| 京鼎 | 307.00 | 312.50 | 303.00 | -6.00 | -1.92% | 1.44M | 17/05 | ||
| 仁寶電腦 | 36.50 | 36.50 | 36.10 | +0.25 | +0.69% | 10.23M | 13/05 | ||
| 今國光學 | 26.30 | 26.55 | 25.90 | +0.75 | +2.94% | 1.35M | 17/05 | ||
| 今皓 | 30.50 | 30.70 | 30.10 | +-0.10 | +-0.33% | 491.82K | 17/05 | ||
| 仲琦 | 31.80 | 31.80 | 30.90 | +1.10 | +3.58% | 1.58M | 17/05 | ||
| 伸興 | 102.50 | 103.50 | 102.00 | +0.50 | +0.49% | 103.50K | 17/05 | ||
| 佐登-KY | 49.65 | 49.80 | 49.15 | +0.35 | +0.71% | 78.67K | 17/05 | ||
| 佰鴻工業 | 21.00 | 21.45 | 21.00 | -0.15 | -0.71% | 664.40K | 17/05 | ||
| 佳世達 | 38.70 | 39.65 | 38.60 | -1.50 | -3.73% | 21.48M | 17/05 | ||
| 佳和實業 | 18.65 | 18.70 | 18.25 | +0.25 | +1.36% | 615.35K | 17/05 | ||
| 佳大世界 | 16.15 | 16.40 | 16.10 | -0.10 | -0.62% | 184.32K | 16/05 | ||
| 佳必琪 | 141.00 | 143.00 | 138.50 | -1.50 | -1.05% | 2.86M | 17/05 | ||
| 佳格 | 39.35 | 39.45 | 39.00 | +0.55 | +1.42% | 1.38M | 10/05 | ||
| 佳淩 | 48.45 | 48.45 | 44.25 | +4.40 | +9.99% | 6.85M | 17/05 | ||
| 佳能 | 51.20 | 51.20 | 46.30 | +4.70 | +10.11% | 42.31M | 15/05 | ||
| 佳醫 | 90.70 | 90.80 | 90.20 | +0.30 | +0.33% | 96.84K | 17/05 | ||
| 佳龍 | 30.90 | 31.20 | 30.20 | +0.05 | +0.16% | 1.07M | 17/05 | ||
| 信大水泥 | 19.90 | 20.10 | 19.85 | +0.05 | +0.25% | 428.17K | 15/05 | ||
| 信義房屋 | 33.50 | 33.75 | 33.35 | +0.15 | +0.45% | 421.68K | 17/05 | ||
| 信邦電子 | 284.00 | 288.00 | 283.00 | -3.00 | -1.05% | 483.42K | 17/05 | ||
| 信錦 | 100.50 | 106.00 | 100.00 | -4.50 | -4.29% | 6.12M | 10/05 | ||
| 倉佑 | 31.45 | 31.60 | 31.15 | +0.10 | +0.32% | 414.61K | 17/05 | ||
| 偉全實業 | 15.60 | 15.70 | 15.45 | +0.10 | +0.65% | 106.16K | 10/05 | ||
| 偉聯 | 14.65 | 14.65 | 13.55 | +1.30 | +9.74% | 2.01M | 17/05 | ||
| 偉訓科技 | 75.80 | 76.40 | 75.40 | +0.20 | +0.26% | 855.03K | 17/05 | ||
| 偉詮電 | 60.10 | 60.90 | 59.70 | +0.10 | +0.17% | 504.68K | 15/05 | ||
| 健和興 | 77.80 | 78.30 | 77.30 | -0.70 | -0.89% | 509.89K | 17/05 | ||
| 健策 | 922.00 | 943.00 | 911.00 | +2.00 | +0.22% | 820.26K | 17/05 | ||
| 健鼎科技 | 225.50 | 225.50 | 218.50 | +7.00 | +3.20% | 6.61M | 17/05 | ||
| 傳奇 | 134.00 | 137.00 | 132.00 | +2.00 | +1.52% | 700.42K | 17/05 | ||
| 億光電子 | 68.60 | 69.20 | 67.70 | -0.10 | -0.15% | 4.42M | 17/05 | ||
| 億泰 | 25.500 | 27.100 | 25.100 | -1.150 | -4.32% | 3.73M | 13/05 | ||
| 億豐 | 354.50 | 359.50 | 354.50 | -1.50 | -0.42% | 704.90K | 17/05 | ||
| 儒鴻 | 485.00 | 492.00 | 485.00 | -5.50 | -1.12% | 502.18K | 09/05 | ||
| 允強 | 25.50 | 25.60 | 25.25 | +0.20 | +0.79% | 1.08M | 13/05 | ||
| 元大金 | 32.60 | 32.60 | 32.05 | +1.15 | +3.66% | 35.45M | 16/05 | ||
| 元晶 | 28.75 | 29.85 | 28.25 | +0.95 | +3.42% | 29.88M | 17/05 | ||
| 元禎 | 41.00 | 41.95 | 39.75 | -2.05 | -4.76% | 443.63K | 13/05 | ||
| 兆勁 | 11.80 | 12.25 | 11.75 | -0.50 | -4.07% | 1.42M | 14/05 | ||
| 兆豐金 | 40.85 | 41.00 | 40.75 | +0.05 | +0.12% | 12.68M | 17/05 | ||
| 兆赫電子 | 20.25 | 20.30 | 20.10 | 0.00 | 0.00% | 1.14M | 16/05 | ||
| 光寶科技 | 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.80M | 10/05 | ||
| 光罩 | 68.20 | 69.00 | 68.20 | -0.30 | -0.44% | 874.42K | 14/05 | ||
| 光群雷射 | 24.90 | 25.10 | 24.85 | 0.00 | 0% | 1.84M | 15/05 | ||
| 光聖 | 178.00 | 181.00 | 176.00 | -2.00 | -1.11% | 706.73K | 17/05 | ||
| 光鋐 | 21.75 | 21.95 | 20.40 | +1.25 | +6.10% | 3.81M | 17/05 | ||
| 光麗-KY | 12.85 | 13.05 | 12.75 | 0.15 | 1.18% | 55.00K | 17/05 | ||
| 光鼎電子 | 10.15 | 10.30 | 10.15 | -0.10 | -0.98% | 202.09K | 17/05 | ||
| 全友電腦 | 22.55 | 22.65 | 22.20 | +0.60 | +2.73% | 512.88K | 14/05 | ||
| 全台 | 32.10 | 32.25 | 32.05 | +0.05 | +0.16% | 501.12K | 17/05 | ||
| 全國 | 66.90 | 67.50 | 66.90 | -0.90 | -1.33% | 43.05K | 17/05 | ||
| 全國電 | 84.90 | 85.00 | 84.50 | -0.10 | -0.12% | 50.41K | 17/05 | ||
| 全坤建 | 22.80 | 23.55 | 22.75 | -0.50 | -2.15% | 2.01M | 10/05 | ||
| 全漢 | 61.30 | 61.70 | 60.40 | +0.80 | +1.32% | 724.27K | 17/05 | ||
| 全科 | 35.95 | 36.10 | 35.65 | +1.00 | +2.86% | 1.18M | 17/05 | ||
| 六暉-KY | 32.50 | 32.65 | 32.30 | +0.15 | +0.46% | 138.69K | 10/05 | ||
| 六福 | 20.20 | 20.60 | 20.05 | -0.00 | 0.00% | 1.56M | 14/05 | ||
| 再生-KY | 7.40 | 7.52 | 7.38 | -0.10 | -1.33% | 605.23K | 15/05 | ||
| 冠德 | 54.70 | 57.90 | 54.40 | -2.10 | -3.70% | 15.37M | 14/05 | ||
| 冠西電 | 37.15 | 37.20 | 36.90 | +0.60 | +1.64% | 13.51K | 14/05 | ||
| 冠軍 | 10.55 | 10.80 | 10.50 | -0.75 | -6.64% | 1.23M | 14/05 | ||
| 凱撒衛浴 | 39.35 | 39.90 | 39.15 | -0.30 | -0.76% | 341.30K | 15/05 | ||
| 凱美 | 65.90 | 66.20 | 65.00 | +1.00 | +1.54% | 587.01K | 15/05 | ||
| 利勤實業 | 16.70 | 16.95 | 16.65 | -0.20 | -1.18% | 176.27K | 17/05 | ||
| 利奇機械 | 16.40 | 16.70 | 16.35 | +0.10 | +0.61% | 466.80K | 14/05 | ||
| 利華羊毛 | 35.25 | 36.50 | 33.95 | +2.55 | +7.80% | 385.54K | 14/05 | ||
| 創意電子 | 1,430.00 | 1,445.00 | 1,405.00 | +10.00 | +0.70% | 1.91M | 17/05 | ||
| 創見資訊 | 103.00 | 103.50 | 101.00 | +1.50 | +1.48% | 2.17M | 15/05 | ||
| 劍麟 | 119.00 | 119.00 | 115.50 | +4.50 | +3.93% | 1.58M | 13/05 | ||
| 力山 | 46.80 | 47.20 | 46.55 | -2.25 | -4.59% | 970.39K | 16/05 | ||
| 力成 | 169.00 | 169.00 | 166.00 | +1.00 | +0.60% | 4.59M | 17/05 | ||
| 力特光電 | 35.05 | 36.55 | 34.80 | -0.15 | -0.43% | 3.36M | 17/05 | ||
| 力達-KY | 29.50 | 29.60 | 29.30 | +-0.75 | +-2.48% | 177.35K | 17/05 | ||
| 力銘 | 11.60 | 11.60 | 11.30 | 0.00 | 0.00% | 106.75K | 17/05 | ||
| 力鵬 | 7.99 | 8.07 | 7.99 | -0.03 | -0.37% | 982.39K | 09/05 | ||
| 力麗 | 10.00 | 10.15 | 9.98 | -0.10 | -0.99% | 2.06M | 17/05 | ||
| 勝一化工 | 170.50 | 174.00 | 170.00 | +1.50 | +0.89% | 274.40K | 16/05 | ||
| 勝德國際 | 23.80 | 23.90 | 23.45 | +0.15 | +0.63% | 481.60K | 17/05 | ||
| 勝悅-KY | 10.00 | 10.30 | 9.91 | -0.05 | -0.50% | 98.84K | 10/05 | ||
| 勤益投控 | 35.95 | 36.60 | 35.40 | -0.00 | 0.00% | 466.63K | 14/05 | ||
| 勤美 | 48.65 | 50.70 | 48.40 | -0.10 | -0.21% | 8.74M | 10/05 | ||
| 勤誠興業 | 303.00 | 303.00 | 295.00 | +5.50 | +1.85% | 4.31M | 17/05 | ||
| 匯僑 | 18.50 | 18.60 | 18.40 | -0.05 | -0.27% | 65.03K | 14/05 | ||
| 南亞塑膠 | 56.80 | 57.50 | 56.40 | 0.00 | 0.00% | 7.83M | 15/05 | ||
| 南亞科 | 62.80 | 64.00 | 62.30 | -1.20 | -1.88% | 25.07M | 17/05 | ||
| 南僑投控 | 65.80 | 66.50 | 64.60 | +3.30 | +5.28% | 1.59M | 15/05 | ||
| 南六 | 73.90 | 74.80 | 73.80 | -0.50 | -0.67% | 42.75K | 17/05 | ||
| 南帝化工 | 33.20 | 33.40 | 33.10 | -0.35 | -1.04% | 348.63K | 15/05 | ||
| 南染 | 38.20 | 38.25 | 38.00 | 0.05 | 0.13% | 11.01K | 17/05 | ||
| 南港輪胎 | 55.60 | 56.00 | 54.00 | +0.70 | +1.27% | 13.89M | 13/05 | ||
| 南紡 | 17.60 | 17.70 | 17.05 | +0.60 | +3.53% | 5.39M | 16/05 | ||
| 南緯實業 | 11.80 | 11.85 | 11.70 | +0.05 | +0.43% | 512.12K | 09/05 | ||
| 南茂科技 | 43.20 | 44.20 | 43.05 | -0.25 | -0.58% | 7.28M | 17/05 | ||
| 南電 | 190.00 | 195.00 | 190.00 | -3.50 | -1.81% | 2.29M | 17/05 | ||
| 卜蜂企業 | 105.50 | 106.00 | 105.00 | -0.50 | -0.47% | 416.56K | 14/05 | ||
| 厚生 | 26.75 | 26.95 | 26.55 | -0.15 | -0.56% | 550.74K | 14/05 | ||
| 友勁科技 | 9.84 | 9.89 | 9.70 | -0.06 | -0.61% | 385.90K | 17/05 | ||
| 友訊科技 | 18.25 | 18.40 | 18.15 | +0.10 | +0.55% | 2.55M | 14/05 | ||
| 友通資訊 | 66.00 | 66.30 | 65.80 | -0.20 | -0.30% | 43.73K | 15/05 | ||
| 友達 | 17.75 | 17.80 | 17.50 | +0.25 | +1.43% | 22.06M | 13/05 | ||
| 可寧衛 | 189.00 | 190.50 | 188.00 | 0.00 | 0.00% | 489.13K | 17/05 | ||
| 可成科技 | 230.00 | 233.50 | 228.00 | +0.50 | +0.22% | 3.25M | 14/05 | ||
| 台中銀行 | 17.90 | 18.05 | 17.90 | -0.15 | -0.83% | 3.73M | 14/05 | ||
| 台光電子 | 433.50 | 439.50 | 427.50 | +17.50 | +4.21% | 10.77M | 16/05 | ||
| 台勝科 | 163.50 | 164.00 | 162.50 | +1.00 | +0.62% | 286.17K | 17/05 | ||
| 台化 | 56.60 | 57.70 | 56.60 | -0.40 | -0.70% | 2.58M | 10/05 | ||
| 台南企業 | 40.30 | 41.00 | 39.90 | +0.20 | +0.50% | 1.11M | 17/05 | ||
| 台塑 | 68.40 | 69.00 | 68.20 | -0.30 | -0.44% | 5.01M | 14/05 | ||
| 台塑石化 | 69.90 | 70.70 | 69.90 | -0.50 | -0.71% | 2.89M | 17/05 | ||
| 台富 | 15.60 | 15.70 | 15.40 | +0.10 | +0.65% | 68.41K | 10/05 | ||
| 台揚科技 | 30.05 | 30.55 | 30.00 | -0.10 | -0.33% | 879.80K | 13/05 | ||
| 台數科 | 85.00 | 85.30 | 85.00 | -0.10 | -0.12% | 62.06K | 17/05 | ||
| 台新金控 | 18.70 | 18.85 | 18.65 | -0.10 | -0.53% | 22.26M | 15/05 | ||
| 台榮 | 16.10 | 16.45 | 16.05 | -0.10 | -0.62% | 685.41K | 10/05 | ||
| 台橡 | 23.95 | 24.20 | 23.80 | -0.35 | -1.44% | 2.15M | 09/05 | ||
| 台汽電 | 46.40 | 46.40 | 46.10 | +0.15 | +0.32% | 1.10M | 17/05 | ||
| 台泥 | 33.30 | 33.55 | 33.15 | -0.40 | -1.19% | 18.56M | 15/05 | ||
| 台灣大 | 106.00 | 106.00 | 105.50 | +0.50 | +0.47% | 2.87M | 17/05 | ||
| 台灣氣立 | 62.40 | 63.50 | 62.40 | -1.70 | -2.65% | 28.02K | 17/05 | ||
| 台灣百和 | 67.80 | 68.30 | 66.60 | +0.20 | +0.30% | 1.56M | 17/05 | ||
| 台灣神隆 | 27.60 | 27.85 | 27.55 | -0.00 | 0.00% | 527.14K | 13/05 | ||
| 台灣福興 | 57.00 | 57.20 | 56.50 | +0.10 | +0.18% | 570.89K | 17/05 | ||
| 台灣農林 | 21.55 | 21.85 | 21.50 | 0.00 | 0% | 2.74M | 17/05 | ||
| 台火 | 16.70 | 17.00 | 16.25 | 1.20 | 7.74% | 3.22M | 17/05 | ||
| 台玻 | 17.15 | 17.30 | 17.10 | +0.05 | +0.29% | 3.09M | 15/05 | ||
| 台產 | 28.75 | 28.95 | 28.55 | 0.00 | 0.00% | 450.37K | 15/05 | ||
| 台積電 | 825.00 | 825.00 | 811.00 | +6.00 | +0.73% | 29.66M | 14/05 | ||
| 台耀 | 96.20 | 96.30 | 93.90 | +2.20 | +2.34% | 1.17M | 17/05 | ||
| 台聚 | 16.05 | 16.40 | 16.05 | -0.10 | -0.62% | 2.58M | 14/05 | ||
| 台肥 | 63.90 | 64.90 | 63.90 | -0.80 | -1.24% | 2.43M | 14/05 | ||
| 台航 | 37.55 | 37.70 | 37.05 | -0.25 | -0.66% | 3.61M | 16/05 | ||
| 台船公司 | 18.25 | 18.45 | 18.10 | 0.00 | 0.00% | 2.59M | 13/05 | ||
| 台苯 | 13.35 | 13.35 | 13.20 | +0.25 | +1.91% | 749.96K | 10/05 | ||
| 台虹科技 | 51.60 | 51.90 | 51.00 | -0.50 | -0.96% | 590.35K | 17/05 | ||
| 台表科 | 120.00 | 120.50 | 118.00 | +0.50 | +0.42% | 4.25M | 17/05 | ||
| 台通 | 22.15 | 22.25 | 21.95 | +0.10 | +0.45% | 1.45M | 17/05 | ||
| 台達化工 | 15.70 | 15.90 | 15.60 | +0.45 | +2.95% | 904.66K | 15/05 | ||
| 台達電 | 316.50 | 318.00 | 313.50 | -2.50 | -0.78% | 7.20M | 13/05 | ||
| 台郡科技 | 100.00 | 100.50 | 98.80 | +1.30 | +1.32% | 3.85M | 17/05 | ||
| 合庫金 | 26.60 | 26.70 | 26.55 | -0.10 | -0.37% | 6.82M | 17/05 | ||
| 合機公司 | 50.80 | 51.60 | 49.00 | +0.90 | +1.80% | 9.36M | 14/05 | ||
| 吉祥全球實業 | 15.75 | 16.45 | 15.10 | +0.65 | +4.30% | 494.87K | 17/05 | ||
| 同欣電子 | 149.50 | 150.00 | 148.50 | +5.00 | +3.46% | 778.77K | 17/05 | ||
| 同泰電子 | 17.35 | 17.60 | 17.30 | -0.25 | -1.42% | 308.09K | 17/05 | ||
| 名軒 | 57.00 | 60.20 | 56.70 | -4.50 | -7.32% | 5.21M | 09/05 | ||
| 味全公司 | 19.05 | 19.20 | 19.00 | +0.15 | +0.79% | 577.73K | 15/05 | ||
| 味王公司 | 51.00 | 51.40 | 50.60 | -0.50 | -0.97% | 16.77K | 17/05 | ||
| 和大工業 | 53.20 | 54.30 | 53.00 | +0.10 | +0.19% | 1.21M | 15/05 | ||
| 和康生技 | 43.55 | 43.80 | 43.00 | +0.15 | +0.35% | 84.07K | 13/05 | ||
| 和成 | 18.75 | 19.20 | 18.75 | -0.10 | -0.53% | 1.25M | 15/05 | ||
| 和桐化學 | 9.87 | 10.00 | 9.73 | +0.32 | +3.35% | 11.17M | 13/05 | ||
| 和椿科技 | 51.30 | 52.00 | 47.90 | +2.50 | +5.12% | 18.77M | 17/05 | ||
| 和泰汽車 | 632.00 | 635.00 | 627.00 | +11.00 | +1.77% | 429.92K | 16/05 | ||
| 和益化工 | 20.05 | 20.15 | 20.00 | +0.05 | +0.25% | 628.46K | 14/05 | ||
| 和碩 | 103.50 | 103.50 | 101.50 | +2.00 | +1.97% | 13.17M | 17/05 | ||
| 和鑫 | 8.36 | 8.40 | 8.28 | +0.06 | +0.72% | 2.28M | 17/05 | ||
| 啟碁科技 | 155.00 | 156.50 | 154.00 | -1.00 | -0.64% | 3.31M | 17/05 | ||
| 喬山健康 | 91.20 | 91.50 | 88.40 | +3.10 | +3.52% | 1.50M | 15/05 | ||
| 喬福機械 | 20.00 | 20.45 | 19.60 | -0.95 | -4.53% | 1.34M | 10/05 | ||
| 喬鼎資訊 | 13.10 | 13.30 | 13.10 | -0.15 | -1.13% | 248.69K | 17/05 | ||
| 嘉威光電 | 76.800 | 77.200 | 76.200 | -0.200 | -0.26% | 488.62K | 17/05 | ||
| 嘉彰 | 46.65 | 47.30 | 46.45 | 0.70 | 1.52% | 457.48K | 17/05 | ||
| 嘉晶 | 61.30 | 61.60 | 60.50 | +0.50 | +0.82% | 672.33K | 17/05 | ||
| 嘉泥 | 18.30 | 18.30 | 18.05 | +0.10 | +0.55% | 369.15K | 10/05 | ||
| 嘉澤端子 | 1,590.00 | 1,605.00 | 1,570.00 | 75.00 | 4.95% | 759.73K | 17/05 | ||
| 嘉聯益 | 20.70 | 20.85 | 20.45 | +0.10 | +0.49% | 1.64M | 17/05 | ||
| 嘉裕 | 11.40 | 11.45 | 11.30 | +0.05 | +0.44% | 209.95K | 13/05 | ||
| 嘉裡大榮 | 43.65 | 44.20 | 43.55 | -0.40 | -0.91% | 1.17M | 14/05 | ||
| 四維航業 | 21.30 | 22.10 | 21.00 | -0.40 | -1.84% | 7.08M | 17/05 | ||
| 固緯 | 41.25 | 42.55 | 41.10 | -0.60 | -1.43% | 744.69K | 15/05 | ||
| 國光生技 | 28.25 | 28.30 | 27.80 | +0.35 | +1.25% | 1.19M | 17/05 | ||
| 國化 | 47.30 | 48.20 | 46.70 | +1.05 | +2.27% | 384.87K | 13/05 | ||
| 國喬石化 | 14.85 | 15.10 | 14.35 | +0.70 | +4.95% | 17.97M | 15/05 | ||
| 國巨 | 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | 10/05 | ||
| 國揚實業 | 28.60 | 28.65 | 27.40 | +1.00 | +3.62% | 1.55M | 16/05 | ||
| 國泰金 | 56.40 | 57.40 | 56.30 | 0.90 | 1.62% | 59.96M | 16/05 | ||
| 國產 | 50.20 | 50.20 | 48.00 | +3.45 | +7.38% | 19.45M | 17/05 | ||
| 國碩科技 | 21.60 | 24.55 | 21.50 | -0.25 | -1.14% | 23.07M | 15/05 | ||
| 國票金融 | 15.60 | 15.65 | 15.35 | -0.00 | 0.00% | 11.47M | 13/05 | ||
| 國精化學 | 42.15 | 42.90 | 42.10 | -0.00 | 0.00% | 138.05K | 17/05 | ||
| 國賓 | 71.20 | 71.60 | 69.40 | +2.10 | +3.04% | 1.16M | 16/05 | ||
| 圓剛 | 40.00 | 43.20 | 38.50 | 2.70 | 7.24% | 21.99M | 17/05 | ||
| 圓展 | 51.70 | 53.50 | 51.50 | -0.10 | -0.19% | 416.82K | 17/05 | ||
| 地球工業 | 14.40 | 14.50 | 14.30 | -0.20 | -1.37% | 234.52K | 14/05 | ||
| 基泰建設 | 17.10 | 17.35 | 16.95 | +0.75 | +4.59% | 1.96M | 15/05 | ||
| 堤維西 | 63.90 | 68.50 | 62.90 | +10.90 | +20.57% | 35.62M | 15/05 | ||
| 增你強 | 36.10 | 36.10 | 35.80 | +0.15 | +0.42% | 364.02K | 17/05 | ||
| 士紙 | 62.20 | 63.70 | 62.20 | -0.90 | -1.43% | 542.44K | 14/05 | ||
| 士電 | 260.50 | 272.50 | 256.00 | +0.50 | +0.19% | 14.81M | 14/05 | ||
| 夆典 | 13.70 | 13.80 | 13.35 | +0.40 | +3.01% | 4.02M | 17/05 | ||
| 夏都 | 61.70 | 61.70 | 60.20 | +1.10 | +1.82% | 220.91K | 10/05 | ||
| 大亞電線 | 53.600 | 53.900 | 52.000 | +0.300 | +0.56% | 27.27M | 10/05 | ||
| 大億 | 40.75 | 41.70 | 40.70 | +1.20 | +3.03% | 67.83K | 14/05 | ||
| 大同 | 61.70 | 63.70 | 59.10 | -2.40 | -3.74% | 91.99M | 13/05 | ||
| 大宇紡織 | 22.80 | 23.00 | 22.70 | +0.10 | +0.44% | 339.42K | 15/05 | ||
| 大將 | 27.40 | 27.40 | 25.30 | +4.70 | +20.70% | 16.30M | 17/05 | ||
| 大山 | 66.10 | 67.80 | 65.90 | -2.70 | -3.92% | 1.40M | 14/05 | ||
| 大成鋼 | 37.00 | 37.25 | 36.90 | -0.15 | -0.40% | 2.34M | 13/05 | ||
| 大成長城 | 57.60 | 58.50 | 57.60 | -0.50 | -0.86% | 1.54M | 10/05 | ||
| 大東紡織 | 13.45 | 13.45 | 13.40 | -0.05 | -0.37% | 27.91K | 14/05 | ||
| 大洋 | 39.70 | 41.20 | 39.65 | +0.45 | +1.15% | 746.22K | 14/05 | ||
| 大洋-KY | 9.69 | 9.79 | 9.53 | -0.08 | -0.82% | 138.66K | 17/05 | ||
| 大立光 | 2,325.00 | 2,325.00 | 2,290.00 | +15.00 | +0.65% | 304.63K | 17/05 | ||
| 大統新創 | 19.35 | 19.90 | 19.05 | +0.05 | +0.26% | 114.61K | 13/05 | ||
| 大統益 | 144.50 | 145.50 | 144.50 | +0.50 | +0.35% | 94.27K | 16/05 | ||
| 大聯大 | 87.60 | 88.20 | 85.30 | +1.10 | +1.27% | 9.77M | 17/05 | ||
| 大臺北 | 32.45 | 32.55 | 32.40 | -0.10 | -0.31% | 90.19K | 17/05 | ||
| 大華金 | 24.50 | 24.70 | 24.50 | -0.05 | -0.20% | 145.09K | 17/05 | ||
| 大豐電 | 54.50 | 56.00 | 54.10 | -1.00 | -1.80% | 203.51K | 17/05 | ||
| 大量科技 | 55.70 | 56.50 | 55.50 | 0.10 | 0.18% | 160.60K | 17/05 | ||
| 大飲 | 7.00 | 7.25 | 7.00 | -0.20 | -2.78% | 132.19K | 13/05 | ||
| 大魯閣實業 | 18.10 | 18.20 | 18.05 | +0.05 | +0.28% | 132.01K | 13/05 | ||
| 天仁 | 33.85 | 34.30 | 33.80 | -0.35 | -1.02% | 3.80K | 10/05 | ||
| 太子 | 12.35 | 12.50 | 12.15 | -0.05 | -0.40% | 3.57M | 16/05 | ||
| 太極能源 | 22.95 | 23.65 | 22.45 | +0.65 | +2.91% | 1.72M | 17/05 | ||
| 太空梭 | 19.80 | 19.80 | 18.25 | +2.50 | +14.45% | 6.58M | 16/05 | ||
| 太設 | 11.30 | 11.50 | 11.25 | -0.35 | -3.00% | 2.16M | 14/05 | ||
| 奇偶科技 | 63.70 | 65.00 | 63.30 | 0.00 | 0.00% | 2.67M | 17/05 | ||
| 奇鋐科技 | 660.00 | 667.00 | 651.00 | +9.00 | +1.38% | 10.66M | 17/05 | ||
| 好樂迪 | 90.40 | 90.90 | 90.10 | -0.20 | -0.22% | 214.50K | 17/05 | ||
| 如興 | 3.31 | 3.32 | 3.21 | +0.01 | +0.30% | 1.34M | 17/05 | ||
| 威健 | 38.40 | 38.50 | 36.05 | +3.15 | +8.94% | 37.41M | 17/05 | ||
| 威強電 | 83.60 | 84.20 | 83.30 | -0.20 | -0.24% | 603.09K | 17/05 | ||
| 威盛電子 | 113.50 | 117.00 | 113.50 | 0.00 | 0.00% | 4.52M | 15/05 | ||
| 宅配通 | 38.95 | 39.40 | 38.80 | -0.00 | 0.00% | 172.51K | 15/05 | ||
| 宇瞻科技 | 65.30 | 65.90 | 64.60 | +1.10 | +1.71% | 1.11M | 17/05 | ||
| 安泰銀行 | 14.20 | 14.25 | 14.15 | -0.10 | -0.70% | 39.24K | 13/05 | ||
| 安集 | 38.65 | 40.20 | 38.00 | +0.65 | +1.71% | 4.17M | 17/05 | ||
| 安馳科技 | 49.05 | 49.70 | 49.05 | -0.25 | -0.51% | 87.45K | 17/05 | ||
| 宏亞食品 | 23.95 | 24.00 | 23.80 | -0.05 | -0.21% | 41.85K | 13/05 | ||
| 宏全 | 160.50 | 165.00 | 160.00 | -3.50 | -2.13% | 3.05M | 17/05 | ||
| 宏和 | 51.80 | 53.30 | 48.60 | +5.00 | +10.68% | 9.99M | 10/05 | ||
| 宏普建設 | 35.90 | 35.90 | 35.20 | +0.90 | +2.57% | 821.95K | 17/05 | ||
| 宏正科 | 80.50 | 80.60 | 80.10 | 0.00 | 0.00% | 56.69K | 17/05 | ||
| 宏泰 | 38.15 | 38.65 | 37.65 | -0.30 | -0.78% | 5.08M | 14/05 | ||
| 宏洲纖維 | 9.87 | 10.00 | 9.87 | -0.13 | -1.30% | 270.95K | 15/05 | ||
| 宏璟 | 43.70 | 44.35 | 41.65 | +1.05 | +2.46% | 3.93M | 13/05 | ||
| 宏益 | 17.15 | 17.15 | 17.00 | -0.20 | -1.15% | 81.22K | 15/05 | ||
| 宏盛 | 24.90 | 25.30 | 24.60 | +0.40 | +1.63% | 2.78M | 15/05 | ||
| 宏碁 | 48.90 | 51.00 | 47.85 | +1.15 | +2.41% | 111.78M | 14/05 | ||
| 宏致 | 43.40 | 43.75 | 42.60 | -0.10 | -0.23% | 1.46M | 17/05 | ||
| 宏達電 | 42.60 | 43.15 | 42.25 | +1.00 | +2.40% | 4.09M | 15/05 | ||
| 宏遠 | 8.06 | 8.15 | 8.06 | -0.04 | -0.49% | 586.29K | 15/05 | ||
| 宏齊科技 | 23.70 | 24.15 | 23.70 | -0.25 | -1.04% | 464.47K | 17/05 | ||
| 官田鋼 | 15.30 | 15.65 | 15.30 | -0.30 | -1.92% | 2.39M | 14/05 | ||
| 定穎電子 | 63.60 | 63.60 | 62.00 | +1.60 | +2.58% | 4.50M | 17/05 | ||
| 宜進 | 22.55 | 22.95 | 22.30 | +0.20 | +0.89% | 1.23M | 10/05 | ||
| 富爾特 | 22.80 | 22.85 | 22.65 | +0.10 | +0.44% | 199.99K | 17/05 | ||
| 富邦媒 | 432.00 | 441.00 | 422.00 | +8.00 | +1.89% | 1.77M | 17/05 | ||
| 富邦金 | 71.80 | 71.80 | 70.30 | +1.90 | +2.72% | 37.18M | 10/05 | ||
| 富采 | 43.00 | 43.35 | 42.25 | -0.45 | -1.04% | 3.31M | 10/05 | ||
| 富鼎 | 82.60 | 83.80 | 82.50 | -0.70 | -0.84% | 273.87K | 17/05 | ||
| 寒舍餐旅 | 68.60 | 71.60 | 67.90 | -0.80 | -1.15% | 6.03M | 17/05 | ||
| 寶一科技 | 45.90 | 46.45 | 44.85 | +0.70 | +1.55% | 1.32M | 17/05 | ||
| 寶徠 | 19.75 | 20.25 | 19.55 | -0.35 | -1.74% | 562.83K | 13/05 | ||
| 寶成工業 | 37.60 | 39.20 | 37.60 | -1.35 | -3.47% | 24.05M | 17/05 | ||
| 寶隆國際 | 16.40 | 16.80 | 16.35 | +0.05 | +0.31% | 429.07K | 14/05 | ||
| 尖點 | 30.25 | 30.30 | 30.10 | -0.05 | -0.17% | 304.49K | 17/05 | ||
| 居易 | 38.90 | 39.50 | 38.75 | +0.10 | +0.26% | 531.07K | 17/05 | ||
| 展宇 | 18.55 | 18.60 | 18.25 | +-0.05 | +-0.27% | 153.80K | 17/05 | ||
| 山隆通運 | 26.90 | 26.90 | 26.70 | 0.00 | 0% | 150.22K | 13/05 | ||
| 崇越科技 | 271.00 | 271.50 | 262.00 | +7.50 | +2.85% | 3.63M | 17/05 | ||
| 川湖 | 1,280.00 | 1,290.00 | 1,270.00 | -10.00 | -0.78% | 1.21M | 15/05 | ||
| 川飛 | 19.85 | 20.15 | 19.65 | 0.00 | 0.00% | 239.81K | 17/05 | ||
| 工信 | 13.25 | 13.40 | 13.10 | +0.20 | +1.53% | 3.46M | 17/05 | ||
| 工業富聯 | 60.10 | 61.20 | 59.30 | 0.00 | 0.00% | 8.76M | 15/05 | ||
| 巨大機械 | 219.00 | 224.00 | 217.50 | -7.50 | -3.31% | 3.04M | 17/05 | ||
| 巨庭機械 | 23.50 | 23.80 | 23.50 | -0.20 | -0.84% | 105.33K | 15/05 | ||
| 巨路國際 | 108.00 | 111.50 | 107.50 | -2.00 | -1.82% | 201.40K | 17/05 | ||
| 帆宣科技 | 157.00 | 159.00 | 156.00 | +1.00 | +0.64% | 854.18K | 17/05 | ||
| 希華 | 31.85 | 32.00 | 31.75 | -0.15 | -0.47% | 367.16K | 16/05 | ||
| 帝寶工業 | 225.00 | 226.50 | 216.00 | +1.50 | +0.67% | 1.23M | 17/05 | ||
| 年興紡織 | 20.90 | 21.00 | 20.80 | +0.20 | +0.97% | 247.85K | 09/05 | ||
| 幸福水泥 | 17.05 | 17.25 | 17.05 | 0.00 | 0.00% | 1.08M | 16/05 | ||
| 康舒 | 37.45 | 37.65 | 37.30 | +-0.10 | +-0.27% | 3.38M | 17/05 | ||
| 康那香 | 21.85 | 22.10 | 21.80 | +0.05 | +0.23% | 1.46M | 17/05 | ||
| 廣宇 | 35.45 | 35.65 | 35.20 | +0.15 | +0.42% | 1.84M | 13/05 | ||
| 廣華-KY | 33.85 | 33.95 | 33.50 | +0.45 | +1.35% | 63.70K | 10/05 | ||
| 廣達 | 274.50 | 276.00 | 269.50 | +4.00 | +1.48% | 20.10M | 13/05 | ||
| 廣隆光電 | 142.00 | 143.00 | 141.50 | -1.00 | -0.70% | 153.66K | 17/05 | ||
| 建國工程 | 24.55 | 24.80 | 24.10 | +0.75 | +3.15% | 2.74M | 17/05 | ||
| 建大 | 34.75 | 35.15 | 33.80 | +1.00 | +2.96% | 2.03M | 13/05 | ||
| 建準電機 | 114.00 | 115.00 | 112.00 | +1.50 | +1.33% | 4.11M | 17/05 | ||
| 建漢科技 | 23.25 | 23.55 | 23.20 | +0.10 | +0.43% | 2.18M | 17/05 | ||
| 建碁 | 62.20 | 62.30 | 61.70 | +0.30 | +0.48% | 175.40K | 17/05 | ||
| 建通精密 | 32.00 | 33.75 | 31.50 | -0.10 | -0.31% | 717.30K | 15/05 | ||
| 弘憶國際 | 48.00 | 51.10 | 47.50 | +1.50 | +3.23% | 42.14M | 17/05 | ||
| 弘裕 | 14.00 | 14.25 | 13.95 | 0.00 | 0.00% | 505.02K | 15/05 | ||
| 強盛染整 | 20.40 | 20.40 | 18.75 | +1.85 | +9.97% | 1.47M | 10/05 | ||
| 強茂 | 56.80 | 57.20 | 56.50 | +0.40 | +0.71% | 599.49K | 15/05 | ||
| 彩晶 | 10.150 | 10.300 | 10.150 | -0.050 | -0.49% | 4.45M | 17/05 | ||
| 彰化銀行 | 18.40 | 18.55 | 18.40 | -0.05 | -0.27% | 14.89M | 17/05 | ||
| 彰源 | 18.55 | 18.70 | 18.50 | 0.00 | 0.00% | 496.89K | 15/05 | ||
| 得力實業 | 13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 362.17K | 10/05 | ||
| 微星科技 | 169.00 | 170.00 | 167.00 | +4.50 | +2.74% | 2.53M | 15/05 | ||
| 德律科技 | 133.50 | 140.00 | 130.00 | -7.50 | -5.32% | 6.69M | 17/05 | ||
| 德淵企業 | 18.95 | 19.80 | 18.95 | -0.25 | -1.30% | 2.06M | 17/05 | ||
| 志信 | 28.70 | 30.30 | 28.60 | -0.35 | -1.20% | 16.19M | 13/05 | ||
| 志聖工業 | 121.50 | 127.50 | 120.50 | -5.00 | -3.95% | 2.04M | 13/05 | ||
| 志聯工業 | 21.40 | 22.35 | 21.40 | +0.35 | +1.66% | 8.09K | 14/05 | ||
| 志超 | 38.95 | 39.50 | 38.80 | -0.25 | -0.64% | 1.27M | 17/05 | ||
| 怡利電子 | 54.40 | 55.00 | 54.20 | +0.10 | +0.18% | 294.32K | 15/05 | ||
| 怡華 | 20.70 | 20.80 | 20.05 | +0.30 | +1.47% | 208.55K | 17/05 | ||
| 恒大 | 27.60 | 27.85 | 27.55 | +0.05 | +0.18% | 201.84K | 14/05 | ||
| 恩德 | 12.40 | 12.45 | 12.25 | +0.20 | +1.64% | 577.41K | 13/05 | ||
| 悅城科技 | 22.80 | 22.90 | 22.55 | +0.05 | +0.22% | 68.01K | 17/05 | ||
| 愛之味 | 12.15 | 12.25 | 12.10 | +0.05 | +0.41% | 1.29M | 14/05 | ||
| 愛山林 | 169.50 | 173.50 | 169.00 | -0.50 | -0.29% | 1.38M | 17/05 | ||
| 愛普 | 347.00 | 356.00 | 347.00 | -7.00 | -1.98% | 1.00M | 17/05 | ||
| 慧友電子 | 25.600 | 25.850 | 25.450 | 0.600 | 2.40% | 47.50K | 17/05 | ||
| 慧洋-KY | 70.80 | 74.50 | 70.70 | -3.10 | -4.19% | 12.89M | 17/05 | ||
| 慶豐富 | 24.50 | 25.05 | 24.20 | -0.20 | -0.81% | 404.99K | 17/05 | ||
| 憶聲電子 | 20.850 | 21.200 | 20.400 | -0.150 | -0.71% | 23.50M | 17/05 | ||
| 懷特 | 20.00 | 20.10 | 19.65 | +0.30 | +1.52% | 390.11K | 17/05 | ||
| 成霖企業 | 19.20 | 19.70 | 19.05 | -0.20 | -1.03% | 2.11M | 17/05 | ||
| 所羅門 | 132.00 | 132.00 | 119.00 | +17.50 | +15.28% | 59.62M | 17/05 | ||
| 承啟 | 37.45 | 38.30 | 37.30 | -0.55 | -1.45% | 540.77K | 14/05 | ||
| 承業醫 | 52.30 | 53.00 | 52.00 | +0.20 | +0.38% | 409.56K | 17/05 | ||
| 技嘉 | 307.00 | 313.00 | 302.00 | -3.00 | -0.97% | 8.72M | 10/05 | ||
| 拓凱 | 207.00 | 210.00 | 205.00 | -1.50 | -0.72% | 313.16K | 17/05 | ||
| 振樺電子 | 125.00 | 126.50 | 124.00 | -0.50 | -0.40% | 143.08K | 17/05 | ||
| 捷敏-KY | 69.20 | 70.50 | 69.00 | -1.40 | -1.98% | 371.63K | 17/05 | ||
| 捷泰 | 39.35 | 39.90 | 39.15 | -0.05 | -0.13% | 420.01K | 17/05 | ||
| 揚博科技 | 91.80 | 92.50 | 91.00 | +1.10 | +1.21% | 297.34K | 15/05 | ||
| 揚明光學 | 55.90 | 56.50 | 55.60 | 0.00 | 0.00% | 266.72K | 17/05 | ||
| 揚智 | 20.95 | 21.10 | 20.60 | +0.25 | +1.21% | 951.20K | 17/05 | ||
| 敦吉 | 71.40 | 71.70 | 71.10 | -0.50 | -0.70% | 87.60K | 14/05 | ||
| 敦泰 | 84.60 | 85.40 | 83.80 | -0.20 | -0.24% | 1.39M | 17/05 | ||
| 敬鵬 | 43.45 | 44.80 | 43.00 | +2.15 | +5.21% | 9.57M | 15/05 | ||
| 文曄科技 | 122.50 | 124.50 | 122.00 | -0.50 | -0.41% | 4.44M | 17/05 | ||
| 新光保全 | 41.75 | 42.00 | 41.70 | 0.00 | 0.00% | 171.13K | 17/05 | ||
| 新光金 | 9.03 | 9.06 | 8.97 | -0.02 | -0.22% | 68.21M | 15/05 | ||
| 新光鋼 | 60.90 | 61.90 | 60.80 | -0.00 | 0.00% | 2.24M | 16/05 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新唐科技 | 123.00 | 125.50 | 122.50 | -1.50 | -1.20% | 1.80M | 17/05 | ||
| 新天地 | 27.95 | 28.10 | 27.60 | +0.05 | +0.18% | 193.21K | 17/05 | ||
| 新巨 | 57.80 | 59.30 | 56.30 | -2.00 | -3.34% | 947.60K | 13/05 | ||
| 新建 | 11.65 | 11.85 | 11.60 | -0.20 | -1.69% | 1.20M | 15/05 | ||
| 新日興 | 188.50 | 189.00 | 174.50 | +11.50 | +6.50% | 12.45M | 17/05 | ||
| 新海瓦斯 | 55.70 | 55.80 | 55.60 | +0.10 | +0.18% | 6.30K | 17/05 | ||
| 新產 | 92.80 | 93.60 | 91.80 | +2.10 | +2.32% | 562.19K | 16/05 | ||
| 新紡 | 48.15 | 49.50 | 48.15 | -0.85 | -1.73% | 175.86K | 10/05 | ||
| 新纖 | 16.60 | 16.75 | 16.55 | -0.00 | 0.00% | 2.45M | 15/05 | ||
| 新美齊 | 28.40 | 29.20 | 28.05 | -0.25 | -0.87% | 2.57M | 14/05 | ||
| 新至陞 | 142.00 | 144.00 | 140.50 | 0.00 | 0.00% | 210.24K | 17/05 | ||
| 新興 | 28.45 | 29.10 | 28.10 | +0.25 | +0.89% | 28.77M | 15/05 | ||
| 新鋼工業 | 17.35 | 17.50 | 17.15 | +0.10 | +0.58% | 178.76K | 13/05 | ||
| 新麗企業 | 23.25 | 23.45 | 23.10 | -0.10 | -0.43% | 767.45K | 17/05 | ||
| 日勝 | 10.95 | 11.05 | 10.70 | +0.35 | +3.30% | 4.33M | 17/05 | ||
| 日勝化 | 17.55 | 17.60 | 17.40 | +0.15 | +0.86% | 16.72K | 14/05 | ||
| 日友 | 97.90 | 98.30 | 97.20 | +0.40 | +0.41% | 82.07K | 17/05 | ||
| 日電貿 | 67.50 | 67.60 | 66.90 | +0.10 | +0.15% | 1.16M | 17/05 | ||
| 日馳 | 34.50 | 34.95 | 34.40 | -0.20 | -0.58% | 137.31K | 15/05 | ||
| 旭富製藥 | 93.90 | 94.00 | 92.80 | +1.40 | +1.51% | 559.28K | 17/05 | ||
| 旭隼 | 1,605.00 | 1,680.00 | 1,605.00 | -75.00 | -4.46% | 218.70K | 17/05 | ||
| 旺旺保險 | 34.20 | 34.50 | 34.05 | +0.40 | +1.18% | 634.50K | 16/05 | ||
| 昆盈企業 | 22.65 | 23.80 | 22.50 | +2.50 | +12.41% | 54.51M | 16/05 | ||
| 昇貿科技 | 68.60 | 69.00 | 67.60 | -0.40 | -0.58% | 3.66M | 17/05 | ||
| 昇陽建設 | 24.25 | 24.40 | 23.55 | +0.85 | +3.63% | 1.55M | 17/05 | ||
| 明基材料 | 32.90 | 33.00 | 32.55 | +0.30 | +0.92% | 583.00K | 17/05 | ||
| 明泰科技 | 32.90 | 33.10 | 32.75 | +0.05 | +0.15% | 914.28K | 17/05 | ||
| 星通 | 66.60 | 67.40 | 66.30 | +0.50 | +0.76% | 828.06K | 17/05 | ||
| 映泰 | 20.50 | 20.55 | 20.35 | +0.25 | +1.23% | 503.18K | 14/05 | ||
| 春源鋼鐵 | 21.00 | 21.00 | 20.70 | +0.05 | +0.24% | 2.24M | 16/05 | ||
| 春雨 | 24.25 | 24.45 | 24.05 | +0.20 | +0.83% | 78.80K | 10/05 | ||
| 昭輝 | 71.20 | 72.60 | 70.20 | -5.10 | -6.68% | 735.22K | 14/05 | ||
| 昶和纖維 | 13.65 | 13.80 | 13.55 | -0.05 | -0.36% | 42.22K | 13/05 | ||
| 晟鈦 | 15.45 | 15.50 | 15.25 | -0.05 | -0.32% | 39.79K | 17/05 | ||
| 晟銘電子 | 81.30 | 81.50 | 78.80 | +1.90 | +2.39% | 14.41M | 17/05 | ||
| 普安 | 23.50 | 24.00 | 23.45 | +1.90 | +8.80% | 5.91M | 15/05 | ||
| 景嶽生技 | 24.20 | 24.35 | 23.55 | +0.50 | +2.11% | 365.70K | 17/05 | ||
| 景碩科技 | 95.50 | 96.00 | 94.10 | +1.00 | +1.06% | 1.65M | 17/05 | ||
| 晶彩科 | 25.40 | 25.80 | 24.25 | -0.20 | -0.78% | 2.80M | 17/05 | ||
| 晶技 | 108.00 | 111.00 | 108.00 | -1.50 | -1.37% | 3.00M | 17/05 | ||
| 晶睿 | 137.50 | 138.00 | 135.50 | +6.00 | +4.56% | 158.48K | 17/05 | ||
| 晶華酒店 | 242.00 | 243.50 | 239.50 | +1.00 | +0.41% | 434.72K | 15/05 | ||
| 晶豪科技 | 90.80 | 92.10 | 90.60 | -0.90 | -0.98% | 1.80M | 17/05 | ||
| 智伸科 | 102.50 | 102.50 | 101.50 | +1.00 | +0.99% | 75.97K | 17/05 | ||
| 智原 | 277.00 | 280.00 | 276.00 | -1.50 | -0.54% | 2.38M | 17/05 | ||
| 智易科技 | 156.50 | 160.50 | 156.50 | -0.50 | -0.32% | 3.28M | 17/05 | ||
| 智邦科技 | 470.00 | 472.00 | 462.50 | +16.00 | +3.52% | 3.31M | 14/05 | ||
| 本盟光電 | 58.80 | 60.30 | 58.80 | -0.30 | -0.51% | 339.54K | 10/05 | ||
| 杏輝藥品 | 36.15 | 36.40 | 36.05 | -0.25 | -0.69% | 379.21K | 14/05 | ||
| 材料-KY | 861.00 | 865.00 | 818.00 | +27.00 | +3.24% | 2.65M | 17/05 | ||
| 東元電機 | 54.40 | 55.20 | 54.30 | -0.00 | 0.00% | 8.16M | 15/05 | ||
| 東台 | 20.15 | 20.40 | 20.05 | 0.00 | 0% | 1.13M | 17/05 | ||
| 東和 | 19.40 | 19.90 | 19.35 | -0.70 | -3.48% | 325.00K | 08/05 | ||
| 東和鋼鐵 | 70.50 | 70.80 | 69.80 | +0.50 | +0.71% | 1.29M | 10/05 | ||
| 東明-KY | 32.40 | 32.80 | 32.25 | -0.05 | -0.15% | 9.69K | 17/05 | ||
| 東森 | 20.00 | 20.25 | 19.95 | +0.35 | +1.78% | 1.07M | 17/05 | ||
| 東泥 | 20.15 | 20.35 | 20.05 | -0.15 | -0.74% | 377.75K | 14/05 | ||
| 東科-KY | 118.50 | 118.50 | 113.50 | +1.50 | +1.28% | 1.56M | 17/05 | ||
| 東聯 | 17.30 | 17.40 | 17.15 | -0.05 | -0.29% | 632.09K | 09/05 | ||
| 東陽 | 116.50 | 119.50 | 115.00 | +0.50 | +0.43% | 7.39M | 14/05 | ||
| 東鹼 | 35.15 | 35.20 | 34.60 | +0.40 | +1.15% | 2.19M | 16/05 | ||
| 松翰科技 | 51.40 | 51.80 | 51.10 | 0.00 | 0.00% | 246.80K | 17/05 | ||
| 柏承科技 | 16.65 | 16.75 | 16.40 | 0.00 | 0% | 298.03K | 17/05 | ||
| 柏騰科技 | 27.05 | 27.50 | 26.80 | -0.10 | -0.37% | 129.02K | 17/05 | ||
| 根基 | 95.50 | 96.80 | 92.50 | -3.50 | -3.54% | 1.54M | 16/05 | ||
| 楠梓電 | 46.00 | 46.75 | 44.95 | +1.55 | +3.49% | 8.13M | 16/05 | ||
| 榮創 | 26.20 | 26.60 | 26.15 | 0.00 | 0% | 635.13K | 17/05 | ||
| 榮成 | 15.20 | 15.30 | 15.05 | 0.00 | 0.00% | 2.65M | 15/05 | ||
| 榮星電線 | 24.60 | 24.90 | 23.70 | +0.55 | +2.29% | 1.47M | 10/05 | ||
| 榮運 | 33.80 | 34.30 | 33.60 | -0.35 | -1.02% | 4.22M | 15/05 | ||
| 樺漢科技 | 306.00 | 314.00 | 306.00 | -8.00 | -2.55% | 2.94M | 17/05 | ||
| 橋椿 | 30.50 | 31.35 | 30.30 | +1.30 | +4.45% | 1.68M | 10/05 | ||
| 櫻花建設 | 68.00 | 68.90 | 67.60 | +0.60 | +0.89% | 998.44K | 16/05 | ||
| 欣天然 | 42.00 | 42.25 | 42.00 | -0.20 | -0.47% | 7.27K | 17/05 | ||
| 欣巴巴 | 85.40 | 86.50 | 84.00 | +2.00 | +2.40% | 309.82K | 17/05 | ||
| 欣欣大眾 | 28.15 | 28.20 | 27.75 | -0.10 | -0.35% | 39.46K | 15/05 | ||
| 欣興電子 | 183.50 | 184.50 | 181.50 | +0.50 | +0.27% | 4.95M | 17/05 | ||
| 欣陸投控 | 35.55 | 35.55 | 33.90 | +1.70 | +5.02% | 6.55M | 17/05 | ||
| 欣高 | 36.80 | 36.90 | 36.65 | -0.10 | -0.27% | 23.98K | 17/05 | ||
| 歐格電子 | 15.15 | 15.50 | 15.15 | -0.25 | -1.62% | 167.98K | 17/05 | ||
| 正峰新 | 16.60 | 17.35 | 15.05 | +0.05 | +0.30% | 18.61K | 13/05 | ||
| 正崴 | 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | 10/05 | ||
| 正文 | 34.10 | 34.50 | 33.80 | -0.05 | -0.15% | 3.08M | 17/05 | ||
| 正新 | 51.50 | 52.20 | 50.90 | -0.30 | -0.58% | 7.15M | 14/05 | ||
| 正道 | 16.35 | 16.60 | 16.35 | +0.05 | +0.31% | 130.55K | 16/05 | ||
| 正隆 | 28.90 | 29.00 | 28.90 | -0.15 | -0.52% | 429.53K | 14/05 | ||
| 毅嘉科技 | 32.90 | 33.90 | 32.90 | -0.90 | -2.66% | 3.16M | 13/05 | ||
| 毛寶 | 28.30 | 28.70 | 27.85 | +0.20 | +0.71% | 389.95K | 13/05 | ||
| 永信 | 53.50 | 53.80 | 52.90 | +0.40 | +0.75% | 1.15M | 17/05 | ||
| 永光化學 | 20.10 | 20.50 | 20.10 | -0.25 | -1.23% | 683.43K | 14/05 | ||
| 永冠-KY | 45.20 | 45.25 | 44.00 | +1.30 | +2.96% | 471.19K | 14/05 | ||
| 永新-KY | 120.00 | 121.00 | 120.00 | -0.50 | -0.41% | 56.02K | 17/05 | ||
| 永裕 | 31.25 | 31.25 | 31.15 | 0.10 | 0.32% | 13.34K | 17/05 | ||
| 永記造漆 | 81.00 | 81.00 | 79.50 | +1.00 | +1.25% | 34.89K | 15/05 | ||
| 永豐金控 | 22.90 | 22.95 | 22.70 | -0.05 | -0.22% | 16.67M | 16/05 | ||
| 永豐餘 | 30.30 | 30.60 | 30.30 | -0.30 | -0.98% | 990.07K | 14/05 | ||
| 江申工業 | 69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.40K | 10/05 | ||
| 波力-KY | 175.00 | 179.00 | 175.00 | -2.00 | -1.13% | 127.55K | 17/05 | ||
| 泰山企業 | 21.75 | 21.90 | 21.65 | +0.25 | +1.16% | 464.52K | 13/05 | ||
| 泰碩電子 | 73.50 | 74.30 | 71.50 | +1.00 | +1.38% | 3.53M | 17/05 | ||
| 泰豐輪胎 | 20.65 | 20.85 | 19.85 | +0.75 | +3.77% | 2.23M | 13/05 | ||
| 泰銘 | 79.10 | 79.50 | 78.50 | +0.10 | +0.13% | 378.83K | 17/05 | ||
| 泰鼎-KY | 41.40 | 42.20 | 40.85 | -0.10 | -0.24% | 820.08K | 17/05 | ||
| 洋華 | 57.30 | 58.40 | 57.30 | -2.00 | -3.37% | 789.70K | 17/05 | ||
| 浩鑫 | 19.00 | 19.45 | 18.95 | 1.30 | 7.34% | 5.60M | 17/05 | ||
| 海光企業 | 20.40 | 20.50 | 20.10 | +0.40 | +2.00% | 781.71K | 14/05 | ||
| 海悅 | 211.00 | 218.50 | 206.50 | +0.50 | +0.24% | 3.70M | 17/05 | ||
| 海華科技 | 48.60 | 49.30 | 45.95 | +2.10 | +4.52% | 9.06M | 17/05 | ||
| 淘帝-KY | 9.60 | 9.73 | 9.55 | +0.06 | +0.63% | 247.66K | 17/05 | ||
| 淩巨 | 13.10 | 13.15 | 13.00 | +0.10 | +0.77% | 822.62K | 17/05 | ||
| 淩群 | 59.60 | 61.10 | 58.80 | +1.20 | +2.05% | 2.07M | 15/05 | ||
| 淩華科技 | 67.90 | 69.20 | 67.20 | +0.50 | +0.74% | 598.99K | 17/05 | ||
| 淩通科技 | 60.20 | 63.20 | 59.80 | +2.70 | +4.70% | 12.97M | 17/05 | ||
| 淩陽科技 | 29.95 | 30.60 | 29.75 | -0.30 | -0.99% | 6.97M | 15/05 | ||
| 漢唐 | 365.00 | 368.50 | 363.00 | +10.00 | +2.82% | 877.40K | 15/05 | ||
| 漢平 | 47.00 | 47.10 | 46.60 | -0.40 | -0.84% | 540.39K | 13/05 | ||
| 漢翔公司 | 57.40 | 57.90 | 55.30 | +1.70 | +3.05% | 22.42M | 17/05 | ||
| 潤弘精密 | 166.00 | 172.00 | 165.50 | -3.50 | -2.06% | 896.97K | 14/05 | ||
| 潤泰全球 | 70.70 | 73.60 | 70.10 | -1.40 | -1.94% | 14.96M | 17/05 | ||
| 潤泰創新 | 46.60 | 48.95 | 46.20 | -0.30 | -0.64% | 45.71M | 17/05 | ||
| 潤泰精材 | 31.55 | 33.30 | 31.55 | -0.05 | -0.16% | 2.64M | 17/05 | ||
| 潤隆 | 105.00 | 107.00 | 104.50 | -4.50 | -4.11% | 2.77M | 15/05 | ||
| 瀚宇博多 | 55.10 | 56.60 | 55.10 | -1.60 | -2.82% | 8.11M | 17/05 | ||
| 瀚荃 | 45.25 | 45.45 | 44.85 | -0.10 | -0.22% | 316.64K | 17/05 | ||
| 炎洲 | 19.95 | 20.30 | 19.65 | +0.35 | +1.79% | 4.71M | 17/05 | ||
| 為升 | 107.00 | 108.50 | 106.00 | -0.50 | -0.47% | 322.52K | 13/05 | ||
| 無敵 | 17.90 | 18.00 | 17.75 | 0.00 | 0.00% | 75.07K | 17/05 | ||
| 燁興公司 | 11.350 | 11.550 | 11.250 | +0.100 | +0.89% | 613.00K | 14/05 | ||
| 燁輝 | 15.60 | 15.60 | 15.40 | +0.25 | +1.63% | 1.35M | 14/05 | ||
| 燦坤實業 | 36.60 | 36.85 | 36.35 | -0.10 | -0.27% | 132.46K | 16/05 | ||
| 燦星網通 | 35.20 | 35.40 | 35.00 | -0.10 | -0.28% | 101.49K | 17/05 | ||
| 燿華 | 33.00 | 33.00 | 29.65 | +4.30 | +14.98% | 193.61M | 14/05 | ||
| 特力 | 20.90 | 21.00 | 20.85 | -0.05 | -0.24% | 242.53K | 17/05 | ||
| 玉山金控 | 27.90 | 28.25 | 27.90 | 0.00 | 0.00% | 18.51M | 14/05 | ||
| 玉晶光 | 530.00 | 530.00 | 518.00 | +6.00 | +1.15% | 2.64M | 17/05 | ||
| 王品 | 235.50 | 236.50 | 233.00 | +2.00 | +0.86% | 490.99K | 17/05 | ||
| 瑞儀光電 | 202.00 | 203.00 | 199.50 | +2.00 | +1.00% | 1.64M | 17/05 | ||
| 瑞利 | 10.00 | 10.15 | 9.85 | -0.20 | -1.96% | 44.10K | 13/05 | ||
| 瑞昱 | 536.00 | 536.00 | 525.00 | +19.00 | +3.67% | 3.20M | 14/05 | ||
| 瑞智精密 | 29.25 | 29.30 | 28.40 | +0.85 | +2.99% | 8.12M | 17/05 | ||
| 瑞軒 | 18.05 | 18.50 | 17.35 | +2.15 | +13.52% | 79.36M | 17/05 | ||
| 環球水泥 | 33.15 | 33.35 | 33.00 | -1.80 | -5.15% | 1.31M | 15/05 | ||
| 環科 | 24.35 | 24.50 | 24.20 | +0.60 | +2.53% | 108.50K | 17/05 | ||
| 生達化學 | 67.90 | 68.20 | 67.50 | +0.50 | +0.74% | 1.19M | 13/05 | ||
| 界霖 | 66.40 | 66.50 | 66.10 | +0.10 | +0.15% | 83.74K | 17/05 | ||
| 百一電子 | 10.75 | 10.85 | 10.60 | +0.10 | +0.94% | 1.65M | 17/05 | ||
| 百和興業-KY | 20.80 | 21.05 | 20.75 | -0.35 | -1.65% | 379.90K | 17/05 | ||
| 百容 | 24.10 | 24.25 | 23.80 | -0.05 | -0.21% | 108.09K | 15/05 | ||
| 百達-KY | 67.20 | 70.10 | 66.80 | -2.30 | -3.31% | 443.76K | 17/05 | ||
| 皇昌營造 | 54.60 | 57.70 | 52.70 | 4.80 | 9.64% | 19.59M | 17/05 | ||
| 皇普建設 | 47.60 | 49.30 | 47.50 | -1.70 | -3.45% | 1.20M | 14/05 | ||
| 皇翔 | 59.60 | 59.90 | 56.10 | +2.40 | +4.20% | 3.93M | 13/05 | ||
| 皇鼎建設 | 24.65 | 24.90 | 24.50 | +0.05 | +0.20% | 440.67K | 17/05 | ||
| 益登 | 24.75 | 24.85 | 24.55 | +1.25 | +5.32% | 413.14K | 17/05 | ||
| 益航 | 8.21 | 8.37 | 8.18 | -0.13 | -1.56% | 5.68M | 14/05 | ||
| 盛群 | 59.50 | 59.80 | 59.10 | +1.20 | +2.06% | 781.64K | 17/05 | ||
| 盛達電業 | 42.30 | 42.65 | 42.00 | -0.05 | -0.12% | 814.15K | 17/05 | ||
| 盛餘 | 28.30 | 28.60 | 28.20 | +0.15 | +0.53% | 356.75K | 15/05 | ||
| 盟立 | 48.15 | 49.15 | 47.70 | -0.90 | -1.83% | 3.02M | 13/05 | ||
| 眾達-KY | 77.60 | 77.60 | 71.20 | +7.00 | +9.91% | 7.00M | 17/05 | ||
| 矽創電子 | 262.50 | 268.00 | 262.50 | -5.50 | -2.05% | 1.50M | 17/05 | ||
| 矽力-KY | 443.00 | 453.50 | 431.00 | -7.00 | -1.56% | 3.88M | 17/05 | ||
| 矽格 | 78.00 | 81.00 | 78.00 | -3.30 | -4.06% | 11.49M | 17/05 | ||
| 研華 | 357.50 | 359.50 | 355.00 | +5.50 | +1.56% | 1.01M | 16/05 | ||
| 碩天科技 | 280.50 | 286.50 | 270.50 | +7.50 | +2.75% | 1.68M | 17/05 | ||
| 神基科技 | 104.00 | 107.00 | 104.00 | -1.50 | -1.42% | 7.37M | 17/05 | ||
| 神腦 | 39.80 | 39.85 | 39.60 | 0.00 | 0.00% | 295.49K | 16/05 | ||
| 神達 | 45.90 | 47.40 | 45.55 | -0.90 | -1.92% | 32.50M | 17/05 | ||
| 祥碩科技 | 1,935.00 | 1,985.00 | 1,925.00 | 10.00 | 0.52% | 369.46K | 17/05 | ||
| 福壽實業 | 19.00 | 19.05 | 18.95 | 0.00 | 0.00% | 286.33K | 14/05 | ||
| 福懋油 | 68.50 | 68.50 | 66.70 | +1.40 | +2.09% | 50.43K | 15/05 | ||
| 福懋科技 | 38.50 | 38.75 | 38.40 | 0.20 | 0.52% | 568.04K | 17/05 | ||
| 福懋興業 | 23.00 | 23.05 | 22.85 | +0.15 | +0.66% | 804.98K | 09/05 | ||
| 福貞-KY | 13.90 | 13.95 | 13.85 | -0.05 | -0.36% | 56.81K | 17/05 | ||
| 禾伸堂 | 97.70 | 98.10 | 97.60 | -0.50 | -0.51% | 83.17K | 17/05 | ||
| 秋雨 | 15.70 | 15.75 | 15.45 | -0.20 | -1.26% | 66.84K | 17/05 | ||
| 科嘉-KY | 50.90 | 51.50 | 50.80 | -0.30 | -0.59% | 53.08K | 17/05 | ||
| 科妍 | 98.00 | 99.40 | 97.30 | -0.60 | -0.61% | 259.56K | 14/05 | ||
| 程泰 | 73.00 | 73.50 | 73.00 | 0.00 | 0.00% | 11.10K | 14/05 | ||
| 穀崧 | 17.30 | 17.45 | 17.10 | +0.25 | +1.47% | 602.72K | 17/05 | ||
| 立德電子 | 20.95 | 21.20 | 20.85 | -0.15 | -0.71% | 843.87K | 17/05 | ||
| 立益紡織 | 31.15 | 31.40 | 30.85 | -0.40 | -1.27% | 39.72K | 08/05 | ||
| 立積 | 190.50 | 197.50 | 188.50 | -6.50 | -3.30% | 3.54M | 17/05 | ||
| 立萬利 | 20.10 | 20.10 | 20.10 | -0.20 | -0.99% | 3.09K | 17/05 | ||
| 立隆電子 | 78.30 | 78.90 | 78.00 | +0.40 | +0.51% | 1.13M | 16/05 | ||
| 競國實業 | 20.65 | 20.85 | 20.40 | -0.05 | -0.24% | 146.34K | 17/05 | ||
| 第一伸銅 | 48.15 | 50.40 | 47.95 | +1.70 | +3.66% | 25.99M | 15/05 | ||
| 第一保 | 25.10 | 25.65 | 25.00 | 0.15 | 0.60% | 1.34M | 17/05 | ||
| 第一店 | 16.00 | 16.05 | 15.95 | +0.10 | +0.63% | 419.42K | 16/05 | ||
| 第一金控 | 28.05 | 28.15 | 27.60 | +0.25 | +0.90% | 41.31M | 17/05 | ||
| 精成科 | 71.20 | 72.80 | 71.20 | -1.30 | -1.79% | 2.83M | 17/05 | ||
| 精技電腦 | 36.70 | 36.80 | 36.60 | +0.10 | +0.27% | 98.31K | 10/05 | ||
| 精英 | 31.75 | 32.40 | 30.90 | +1.85 | +6.19% | 15.82M | 14/05 | ||
| 精誠資訊 | 125.00 | 127.00 | 124.00 | -1.00 | -0.79% | 543.11K | 17/05 | ||
| 統一 | 79.10 | 79.30 | 78.00 | +0.80 | +1.02% | 10.44M | 15/05 |
我的投資觀點
你對 臺灣加權指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核