注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 4,495,750,144
- 開市: 21,481.39
- 全日波幅: 21,364.24 - 21,558.36
臺灣加權指數
21,364.48
-298.02
-1.38%
臺灣加權指數元件
此頁顯示Taiwan Weighted指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 統一實業 | 14.70 | 14.85 | 14.70 | -0.15 | -1.01% | 1.17M | 30/05 | ||
| 統一證券 | 26.20 | 26.35 | 26.05 | -0.25 | -0.95% | 1.98M | 30/05 | ||
| 統一超 | 267.00 | 270.00 | 267.00 | -1.00 | -0.37% | 1.75M | 30/05 | ||
| 統懋 | 32.80 | 33.55 | 32.80 | -0.45 | -1.35% | 17.43K | 30/05 | ||
| 統領 | 27.25 | 27.60 | 27.20 | -0.35 | -1.27% | 30.22K | 30/05 | ||
| 維熹科技 | 67.70 | 68.80 | 67.70 | -1.70 | -2.45% | 487.76K | 30/05 | ||
| 緯創 | 114.00 | 117.50 | 114.00 | -2.00 | -1.72% | 43.03M | 30/05 | ||
| 羅昇 | 59.80 | 59.80 | 57.00 | +5.40 | +9.93% | 3.67M | 30/05 | ||
| 美亞鋼管 | 40.25 | 40.80 | 40.25 | -0.55 | -1.35% | 1.53M | 30/05 | ||
| 美利達 | 233.00 | 236.00 | 231.50 | -1.00 | -0.43% | 307.77K | 30/05 | ||
| 美吾華 | 25.00 | 25.10 | 24.90 | +0.05 | +0.20% | 263.17K | 30/05 | ||
| 美律 | 125.00 | 126.00 | 123.50 | +1.00 | +0.81% | 1.61M | 30/05 | ||
| 美隆電 | 21.85 | 22.20 | 21.75 | -0.35 | -1.58% | 125.58K | 30/05 | ||
| 美食-KY | 90.80 | 91.50 | 90.70 | -0.20 | -0.22% | 250.77K | 30/05 | ||
| 群光電子 | 186.50 | 190.50 | 185.50 | -4.00 | -2.10% | 6.27M | 30/05 | ||
| 群光電能 | 153.00 | 155.50 | 152.00 | -2.00 | -1.29% | 649.08K | 30/05 | ||
| 群創光電 | 14.00 | 14.30 | 13.80 | 0.00 | 0.00% | 60.00M | 30/05 | ||
| 群益證 | 23.85 | 24.35 | 23.85 | -0.60 | -2.45% | 15.02M | 30/05 | ||
| 義隆 | 167.00 | 175.00 | 167.00 | -7.00 | -4.02% | 4.04M | 30/05 | ||
| 翔耀實業 | 23.50 | 23.95 | 23.20 | +0.15 | +0.64% | 499.67K | 30/05 | ||
| 耿鼎企業 | 36.95 | 38.00 | 36.30 | -0.65 | -1.73% | 8.76M | 30/05 | ||
| 聚亨 | 11.900 | 12.150 | 11.900 | -0.150 | -1.24% | 561.29K | 30/05 | ||
| 聚陽實業 | 382.00 | 386.00 | 377.00 | +3.50 | +0.92% | 899.39K | 30/05 | ||
| 聚隆 | 12.55 | 12.60 | 12.50 | -0.05 | -0.40% | 158.33K | 30/05 | ||
| 聚鼎 | 55.20 | 56.30 | 55.10 | -1.00 | -1.78% | 189.68K | 30/05 | ||
| 聯上開發 | 17.70 | 18.80 | 17.60 | -0.20 | -1.12% | 18.06M | 30/05 | ||
| 聯傑國際 | 32.10 | 32.85 | 32.10 | -0.85 | -2.58% | 318.02K | 30/05 | ||
| 聯合再生能源 | 12.05 | 12.20 | 11.95 | -0.10 | -0.82% | 3.03M | 30/05 | ||
| 聯強國際 | 85.40 | 86.70 | 81.50 | -2.00 | -2.29% | 42.42M | 30/05 | ||
| 聯德控股-KY | 129.50 | 132.00 | 128.00 | -3.00 | -2.26% | 265.10K | 30/05 | ||
| 聯德電子 | 30.35 | 30.35 | 28.95 | +2.75 | +9.96% | 1.94M | 30/05 | ||
| 聯成 | 13.05 | 13.10 | 13.00 | -0.05 | -0.38% | 1.37M | 30/05 | ||
| 聯昌電子 | 12.90 | 13.00 | 12.70 | 0.00 | 0.00% | 324.15K | 30/05 | ||
| 聯發科 | 1,290.00 | 1,300.00 | 1,250.00 | 0.00 | 0.00% | 8.58M | 30/05 | ||
| 聯發紡織 | 11.00 | 11.15 | 10.90 | -0.20 | -1.79% | 126.53K | 30/05 | ||
| 聯穎 | 15.50 | 15.70 | 15.50 | -0.10 | -0.64% | 109.79K | 30/05 | ||
| 聯茂 | 111.00 | 115.00 | 110.50 | -3.00 | -2.63% | 9.30M | 30/05 | ||
| 聯華實業 | 66.60 | 67.00 | 66.50 | -0.50 | -0.75% | 874.39K | 30/05 | ||
| 聯華食品 | 99.40 | 100.50 | 98.90 | -0.30 | -0.30% | 134.11K | 30/05 | ||
| 聯詠 | 605.00 | 613.00 | 604.00 | -6.00 | -0.98% | 7.16M | 30/05 | ||
| 聯邦銀行 | 15.60 | 15.75 | 15.60 | -0.10 | -0.64% | 1.12M | 30/05 | ||
| 聯鈞 | 94.00 | 99.40 | 93.00 | -1.80 | -1.88% | 15.32M | 30/05 | ||
| 聯陽 | 179.00 | 181.00 | 174.50 | +2.50 | +1.42% | 4.06M | 30/05 | ||
| 聯電 | 55.80 | 56.40 | 54.70 | -0.10 | -0.18% | 74.34M | 30/05 | ||
| 聲寶 | 28.75 | 29.00 | 28.75 | -0.10 | -0.35% | 296.86K | 30/05 | ||
| 至上電子 | 83.10 | 85.00 | 82.50 | -0.60 | -0.72% | 16.26M | 30/05 | ||
| 致伸 | 99.30 | 99.60 | 95.90 | +2.50 | +2.58% | 6.41M | 30/05 | ||
| 致新 | 311.00 | 314.50 | 309.00 | -4.00 | -1.27% | 327.19K | 30/05 | ||
| 致茂電子 | 292.50 | 299.00 | 289.00 | -2.50 | -0.85% | 2.74M | 30/05 | ||
| 臺灣企銀 | 16.70 | 16.85 | 16.70 | -0.15 | -0.89% | 25.52M | 30/05 | ||
| 臺端 | 21.70 | 21.70 | 19.80 | +1.95 | +9.87% | 851.00K | 30/05 | ||
| 臺鹽 | 34.00 | 34.05 | 33.95 | -0.05 | -0.15% | 187.71K | 30/05 | ||
| 臻鼎-KY | 124.50 | 127.50 | 120.00 | +2.50 | +2.05% | 13.10M | 30/05 | ||
| 興勤電子 | 169.00 | 172.00 | 168.50 | -1.50 | -0.88% | 206.27K | 30/05 | ||
| 興富發 | 44.80 | 45.50 | 44.75 | -0.55 | -1.21% | 4.81M | 30/05 | ||
| 興泰 | 88.00 | 88.60 | 87.40 | +1.10 | +1.27% | 69.87K | 30/05 | ||
| 興農 | 40.65 | 40.75 | 40.40 | +0.05 | +0.12% | 287.50K | 30/05 | ||
| 良得電 | 34.90 | 35.95 | 34.70 | -0.15 | -0.43% | 705.84K | 30/05 | ||
| 艾笛森 | 25.35 | 26.00 | 25.00 | -0.00 | 0.00% | 911.67K | 30/05 | ||
| 艾美特-KY | 16.05 | 16.10 | 16.05 | 0.00 | 0.00% | 42.51K | 30/05 | ||
| 花仙子 | 56.40 | 56.40 | 56.10 | +0.10 | +0.18% | 13.53K | 30/05 | ||
| 英利-KY | 57.20 | 57.70 | 57.20 | -0.00 | 0.00% | 20.23K | 30/05 | ||
| 英業達 | 54.40 | 55.20 | 54.10 | -1.40 | -2.51% | 28.16M | 30/05 | ||
| 茂林-KY | 62.40 | 64.50 | 62.40 | -2.00 | -3.11% | 231.99K | 30/05 | ||
| 茂順 | 129.50 | 130.50 | 129.00 | -0.50 | -0.38% | 67.05K | 30/05 | ||
| 華冠通訊 | 3.22 | 3.22 | 3.20 | -0.14 | -4.17% | 52.30K | 30/05 | ||
| 華南金 | 24.75 | 25.10 | 24.75 | -0.30 | -1.20% | 27.28M | 30/05 | ||
| 華友聯 | 139.00 | 139.00 | 134.50 | +2.00 | +1.46% | 157.51K | 30/05 | ||
| 華固建設 | 162.00 | 166.00 | 159.00 | +2.00 | +1.25% | 6.76M | 30/05 | ||
| 華園 | 19.70 | 19.95 | 19.55 | -0.20 | -1.00% | 135.50K | 30/05 | ||
| 華城電機 | 719.00 | 757.00 | 719.00 | -18.00 | -2.44% | 7.18M | 30/05 | ||
| 華夏 | 18.20 | 18.30 | 18.00 | +0.05 | +0.28% | 1.88M | 30/05 | ||
| 華孚科技 | 87.00 | 90.40 | 86.60 | -2.20 | -2.47% | 2.14M | 30/05 | ||
| 華廣 | 68.00 | 68.50 | 67.90 | +0.10 | +0.15% | 33.04K | 30/05 | ||
| 華建 | 47.35 | 48.30 | 47.20 | -0.40 | -0.84% | 683.36K | 30/05 | ||
| 華擎 | 237.00 | 243.50 | 236.50 | +3.50 | +1.50% | 4.07M | 30/05 | ||
| 華新 | 36.85 | 37.30 | 36.80 | -0.50 | -1.34% | 10.07M | 30/05 | ||
| 華新科 | 112.00 | 114.00 | 112.00 | -2.50 | -2.18% | 1.65M | 30/05 | ||
| 華晶科技 | 41.60 | 43.30 | 41.60 | -2.10 | -4.81% | 10.07M | 30/05 | ||
| 華東 | 19.40 | 20.05 | 19.20 | -0.45 | -2.27% | 6.05M | 30/05 | ||
| 華榮 | 36.55 | 37.50 | 36.50 | -0.55 | -1.48% | 4.88M | 30/05 | ||
| 華泰電子 | 60.30 | 62.80 | 60.20 | -1.00 | -1.63% | 12.42M | 30/05 | ||
| 華碩 | 515.00 | 516.00 | 508.00 | -9.00 | -1.72% | 11.60M | 30/05 | ||
| 華票 | 15.35 | 15.40 | 15.30 | -0.00 | 0.00% | 302.66K | 30/05 | ||
| 華立 | 122.50 | 124.00 | 122.00 | -2.00 | -1.61% | 1.39M | 30/05 | ||
| 華紙 | 22.30 | 22.55 | 22.30 | -0.20 | -0.89% | 2.54M | 30/05 | ||
| 華經 | 27.15 | 27.70 | 27.15 | -0.70 | -2.51% | 495.47K | 30/05 | ||
| 華興電子 | 15.35 | 15.45 | 15.15 | -0.10 | -0.65% | 722.98K | 30/05 | ||
| 華航 | 22.50 | 23.00 | 22.20 | -0.30 | -1.32% | 47.02M | 30/05 | ||
| 華豐橡膠 | 18.95 | 19.00 | 18.45 | +0.40 | +2.16% | 1.07M | 30/05 | ||
| 華通 | 72.90 | 74.80 | 72.50 | -2.10 | -2.80% | 20.51M | 30/05 | ||
| 華邦電 | 25.40 | 25.90 | 25.40 | -0.65 | -2.50% | 22.49M | 30/05 | ||
| 華電 | 43.60 | 44.90 | 43.60 | -1.05 | -2.35% | 1.48M | 30/05 | ||
| 菱光科技 | 29.75 | 30.20 | 29.70 | -0.20 | -0.67% | 203.64K | 30/05 | ||
| 菱生 | 24.15 | 25.00 | 23.95 | -0.45 | -1.83% | 7.17M | 30/05 | ||
| 萬企 | 13.35 | 13.70 | 13.35 | -0.35 | -2.55% | 780.68K | 30/05 | ||
| 萬海 | 87.50 | 87.70 | 83.70 | +1.90 | +2.22% | 14.05M | 30/05 | ||
| 葡萄王 | 159.50 | 160.00 | 158.50 | 0.00 | 0.00% | 209.96K | 30/05 | ||
| 蔚華科技 | 95.50 | 102.00 | 91.70 | +1.80 | +1.92% | 18.93M | 30/05 | ||
| 藍天 | 60.10 | 61.70 | 60.00 | -2.90 | -4.60% | 3.68M | 30/05 | ||
| 虹光精密 | 7.01 | 7.10 | 6.90 | +0.01 | +0.14% | 397.22K | 30/05 | ||
| 虹冠電 | 62.60 | 63.70 | 62.60 | -1.20 | -1.88% | 217.48K | 30/05 | ||
| 融程電訊 | 158.50 | 161.00 | 153.00 | +5.00 | +3.26% | 834.59K | 30/05 | ||
| 裕民 | 59.00 | 60.40 | 58.40 | -0.50 | -0.84% | 7.80M | 30/05 | ||
| 裕融 | 149.50 | 153.50 | 149.00 | -5.50 | -3.55% | 2.03M | 30/05 | ||
| 裕隆日產 | 141.50 | 143.00 | 136.50 | +2.00 | +1.43% | 69.06K | 30/05 | ||
| 裕隆汽車 | 70.10 | 71.40 | 70.10 | -1.40 | -1.96% | 4.91M | 30/05 | ||
| 訊舟科技 | 24.30 | 26.30 | 24.10 | -0.75 | -2.99% | 47.58M | 30/05 | ||
| 訊芯-KY | 184.50 | 194.00 | 184.50 | -9.00 | -4.65% | 4.02M | 30/05 | ||
| 訊連 | 104.00 | 105.00 | 98.70 | +5.40 | +5.48% | 1.68M | 30/05 | ||
| 詮欣 | 76.10 | 77.40 | 75.90 | -0.90 | -1.17% | 283.66K | 30/05 | ||
| 誠研科技 | 6.65 | 6.66 | 6.30 | +0.55 | +9.02% | 530.77K | 30/05 | ||
| 誠美材料 | 15.05 | 15.25 | 14.90 | -0.00 | 0.00% | 6.62M | 30/05 | ||
| 譁裕實業 | 16.70 | 16.95 | 16.70 | -0.20 | -1.18% | 146.86K | 30/05 | ||
| 豐泰企業 | 149.50 | 151.50 | 149.50 | -1.00 | -0.66% | 1.52M | 30/05 | ||
| 豐祥-KY | 225.00 | 225.50 | 217.00 | +5.00 | +2.27% | 237.78K | 30/05 | ||
| 豐興鋼鐵 | 71.10 | 71.50 | 71.00 | -0.50 | -0.70% | 118.47K | 30/05 | ||
| 豐藝電子 | 92.00 | 95.90 | 92.00 | -2.50 | -2.65% | 13.99M | 30/05 | ||
| 豐達科技 | 104.50 | 107.50 | 103.00 | -3.50 | -3.24% | 645.75K | 30/05 | ||
| 貿聯-KY | 268.00 | 272.00 | 259.50 | +6.50 | +2.49% | 4.01M | 30/05 | ||
| 資通 | 56.90 | 57.70 | 56.40 | -0.20 | -0.35% | 160.71K | 30/05 | ||
| 超眾 | 346.50 | 368.00 | 346.00 | -14.00 | -3.88% | 1.85M | 30/05 | ||
| 超豐電子 | 62.90 | 63.70 | 62.60 | -0.90 | -1.41% | 897.89K | 30/05 | ||
| 車王電 | 48.80 | 49.40 | 48.00 | +0.25 | +0.51% | 171.33K | 30/05 | ||
| 辛耘 | 330.00 | 338.00 | 330.00 | -13.00 | -3.79% | 2.31M | 30/05 | ||
| 迅傑 | 66.00 | 68.90 | 65.20 | -0.80 | -1.20% | 4.57M | 30/05 | ||
| 迎廣科技 | 130.50 | 143.00 | 129.00 | -4.50 | -3.33% | 31.43M | 30/05 | ||
| 通嘉 | 86.40 | 89.60 | 86.20 | -2.00 | -2.26% | 993.27K | 30/05 | ||
| 連宇 | 33.70 | 34.35 | 33.15 | -0.20 | -0.59% | 486.34K | 30/05 | ||
| 運錩 | 16.80 | 16.95 | 16.70 | -0.10 | -0.59% | 184.34K | 30/05 | ||
| 達工 | 52.80 | 53.40 | 52.30 | 0.00 | 0.00% | 252.63K | 30/05 | ||
| 達新工業 | 72.40 | 73.00 | 72.00 | +0.40 | +0.56% | 22.90K | 30/05 | ||
| 達方電子 | 67.40 | 68.50 | 67.10 | -1.10 | -1.61% | 1.92M | 30/05 | ||
| 達能 | 20.40 | 21.70 | 20.20 | -0.70 | -3.32% | 2.39M | 30/05 | ||
| 達興材料 | 176.00 | 176.50 | 168.50 | +1.50 | +0.86% | 1.95M | 30/05 | ||
| 達運 | 16.05 | 16.65 | 16.00 | -0.40 | -2.43% | 6.64M | 30/05 | ||
| 達邁 | 42.35 | 43.10 | 42.30 | -0.75 | -1.74% | 656.27K | 30/05 | ||
| 達麗 | 58.20 | 59.50 | 57.90 | -0.30 | -0.51% | 3.84M | 30/05 | ||
| 遠傳 | 82.40 | 83.00 | 81.80 | +0.40 | +0.49% | 6.08M | 30/05 | ||
| 遠東商銀 | 15.75 | 15.75 | 15.60 | 0.00 | 0.00% | 7.19M | 30/05 | ||
| 遠東新 | 33.40 | 33.80 | 33.15 | +0.10 | +0.30% | 6.36M | 30/05 | ||
| 遠百 | 31.70 | 32.30 | 31.70 | -0.45 | -1.40% | 3.95M | 30/05 | ||
| 遠見 | 38.70 | 40.60 | 36.30 | +1.10 | +2.93% | 3.04M | 30/05 | ||
| 遠雄來 | 30.65 | 31.70 | 30.30 | -0.05 | -0.16% | 59.15K | 30/05 | ||
| 遠雄建設 | 84.50 | 85.50 | 82.60 | +1.00 | +1.20% | 3.07M | 30/05 | ||
| 遠雄港 | 55.20 | 55.80 | 55.20 | -0.40 | -0.72% | 493.72K | 30/05 | ||
| 鄉林建設 | 11.15 | 11.55 | 11.10 | 0.00 | 0.00% | 2.78M | 30/05 | ||
| 金像電 | 204.00 | 207.00 | 199.00 | +3.00 | +1.49% | 5.82M | 30/05 | ||
| 金寶電子 | 16.55 | 16.85 | 16.45 | -0.20 | -1.19% | 8.21M | 30/05 | ||
| 金橋科技 | 15.00 | 15.30 | 15.00 | -0.35 | -2.28% | 465.84K | 30/05 | ||
| 金麗-KY | 9.94 | 10.05 | 9.90 | -0.05 | -0.50% | 163.42K | 30/05 | ||
| 鈞寶 | 27.25 | 27.80 | 27.20 | -0.10 | -0.37% | 288.78K | 30/05 | ||
| 鈺德科技 | 21.65 | 22.20 | 21.60 | -0.85 | -3.78% | 775.12K | 30/05 | ||
| 鈺邦科技 | 121.00 | 125.50 | 119.00 | -3.00 | -2.42% | 2.65M | 30/05 | ||
| 鈺齊-KY | 123.50 | 125.50 | 123.50 | -2.50 | -1.98% | 231.34K | 30/05 | ||
| 銘旺科技 | 20.70 | 20.75 | 20.35 | +0.35 | +1.72% | 41.01K | 30/05 | ||
| 銘異 | 32.95 | 35.85 | 32.70 | -2.90 | -8.09% | 11.26M | 30/05 | ||
| 銘鈺 | 40.85 | 42.80 | 40.85 | -1.45 | -3.43% | 1.08M | 30/05 | ||
| 錩新 | 27.40 | 27.85 | 27.40 | -0.25 | -0.90% | 67.18K | 30/05 | ||
| 錩泰 | 31.65 | 32.00 | 31.60 | -0.35 | -1.09% | 19.40K | 30/05 | ||
| 錸德科技 | 9.070 | 9.320 | 9.060 | -0.360 | -3.82% | 7.89M | 30/05 | ||
| 鎰勝 | 55.50 | 56.00 | 55.00 | -0.50 | -0.89% | 174.26K | 30/05 | ||
| 鑫永銓 | 111.00 | 111.00 | 109.00 | 0.00 | 0.00% | 292.46K | 30/05 | ||
| 鑫禾 | 35.25 | 35.80 | 35.25 | -0.30 | -0.84% | 120.83K | 30/05 | ||
| 鑽全 | 43.30 | 43.35 | 43.00 | +0.05 | +0.12% | 223.98K | 30/05 | ||
| 钜祥 | 93.80 | 96.80 | 92.10 | -1.50 | -1.57% | 7.12M | 30/05 | ||
| 長榮海運 | 218.50 | 221.00 | 215.00 | +0.50 | +0.23% | 29.44M | 30/05 | ||
| 長榮航空 | 35.65 | 36.35 | 35.65 | -0.40 | -1.11% | 107.38M | 30/05 | ||
| 長興材料 | 30.50 | 30.80 | 30.40 | -0.40 | -1.29% | 1.75M | 30/05 | ||
| 長華電材 | 54.80 | 54.80 | 51.00 | +3.30 | +6.41% | 17.59M | 30/05 | ||
| 長虹 | 120.00 | 121.00 | 116.50 | +2.50 | +2.13% | 2.72M | 30/05 | ||
| 開發金 | 13.85 | 14.00 | 13.80 | -0.05 | -0.36% | 70.02M | 30/05 | ||
| 閎暉 | 40.80 | 41.05 | 40.50 | +0.10 | +0.25% | 80.48K | 30/05 | ||
| 關貿 | 73.50 | 74.50 | 73.50 | -0.30 | -0.41% | 22.40K | 30/05 | ||
| 阿瘦 | 12.20 | 12.30 | 12.20 | -0.10 | -0.81% | 33.86K | 30/05 | ||
| 陞泰 | 29.40 | 29.75 | 29.20 | -0.20 | -0.68% | 186.54K | 30/05 | ||
| 陽明海運 | 78.30 | 79.10 | 75.10 | +1.10 | +1.42% | 32.41M | 30/05 | ||
| 隆大營建 | 41.65 | 42.80 | 41.50 | +0.10 | +0.24% | 2.88M | 30/05 | ||
| 隴華電子 | 29.85 | 30.70 | 29.85 | -0.25 | -0.83% | 33.21K | 30/05 | ||
| 雃博 | 28.25 | 28.25 | 28.05 | 0.00 | 0.00% | 126.86K | 30/05 | ||
| 雄獅旅遊 | 153.50 | 156.00 | 153.00 | -4.50 | -2.85% | 2.25M | 30/05 | ||
| 集盛 | 13.80 | 13.95 | 13.65 | -0.10 | -0.72% | 1.47M | 30/05 | ||
| 雲辰 | 13.35 | 13.60 | 13.35 | -0.35 | -2.55% | 444.04K | 30/05 | ||
| 零壹科技 | 72.90 | 73.40 | 72.50 | -0.60 | -0.82% | 769.71K | 30/05 | ||
| 雷虎科技 | 73.50 | 75.10 | 73.00 | -0.20 | -0.27% | 1.08M | 30/05 | ||
| 順天建設 | 35.60 | 35.65 | 35.35 | -0.05 | -0.14% | 61.75K | 30/05 | ||
| 順德 | 120.50 | 131.00 | 120.00 | -4.00 | -3.21% | 6.00M | 30/05 | ||
| 飛宏科技 | 51.00 | 51.90 | 50.60 | -0.40 | -0.78% | 1.30M | 30/05 | ||
| 飛捷 | 95.80 | 97.20 | 95.40 | -1.40 | -1.44% | 610.37K | 30/05 | ||
| 首利 | 16.65 | 18.10 | 16.30 | -0.20 | -1.19% | 9.46M | 30/05 | ||
| 高力 | 501.00 | 524.00 | 488.00 | +2.50 | +0.50% | 7.07M | 30/05 | ||
| 高林實 | 21.00 | 21.40 | 20.95 | -0.10 | -0.47% | 604.49K | 30/05 | ||
| 高林股 | 15.10 | 15.50 | 15.00 | -0.30 | -1.95% | 267.67K | 30/05 | ||
| 高興昌 | 24.70 | 25.25 | 24.60 | -0.20 | -0.80% | 110.28K | 30/05 | ||
| 高銀 | 11.60 | 11.65 | 11.55 | -0.00 | 0.00% | 1.38M | 30/05 | ||
| 鮮活果汁-KY | 209.50 | 212.00 | 207.50 | +0.50 | +0.24% | 17.41K | 30/05 | ||
| 鳳凰旅遊 | 77.90 | 79.60 | 77.50 | -3.10 | -3.83% | 2.38M | 30/05 | ||
| 鴻海精密 | 176.50 | 179.50 | 176.00 | -4.00 | -2.22% | 80.63M | 30/05 | ||
| 麗嬰房 | 7.08 | 7.10 | 7.00 | -0.01 | -0.14% | 139.67K | 30/05 | ||
| 麗正 | 19.00 | 19.30 | 19.00 | -0.50 | -2.56% | 721.07K | 30/05 | ||
| 麗臺科技 | 124.50 | 133.00 | 124.00 | -4.50 | -3.49% | 8.22M | 30/05 | ||
| 麗豐-KY | 166.00 | 168.00 | 166.00 | -2.50 | -1.48% | 120.77K | 30/05 | ||
| 黑松 | 42.30 | 42.95 | 42.20 | -0.25 | -0.59% | 116.22K | 30/05 | ||
| 鼎元 | 18.75 | 19.10 | 18.25 | +0.25 | +1.35% | 1.48M | 30/05 | ||
| 鼎固-KY | 29.15 | 30.55 | 29.15 | -0.65 | -2.18% | 102.35K | 30/05 | ||
| 龍邦國際 | 23.00 | 23.85 | 22.90 | -1.05 | -4.37% | 4.97M | 30/05 |
我的投資觀點
你對 臺灣加權指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核