最新消息
獲取40%折扣優惠 0
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。 領取40%折扣優惠

台灣 - 金融市場

台灣指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TSEC Taiwan 50 16,713.31 +296.36 +1.81%
Up
54.00%
Down
44.00%
Unchanged
2.00%
27 22
臺灣加權指數 21,271.63 +13.16 +0.06%
Up
54.34%
Down
42.68%
Unchanged
2.98%
438 344

台灣股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
玉山金控 29.40 29.40 29.45 28.80 +3.89% 87.39M 20/05  
鴻海精密 167.50 167.50 170.50 166.00 -1.47% 75.41M 20/05  
中信金 37.75 38.55 38.20 37.25 -0.92% 73.21M 21/05  
第一金控 28.90 28.90 28.90 28.20 +3.03% 66.49M 20/05  
長榮海運 212.50 212.50 222.00 210.50 +0.95% 65.61M 20/05  

第一贏家

名稱 最新 升跌幅 升跌率%
玉山金控 29.40 +1.10 +3.89%
華碩 516.00 +18.00 +3.61%
上海商銀 47.50 +1.40 +3.04%
第一金控 28.90 +0.85 +3.03%
日月光投控 154.00 +4.00 +2.67%

第一輸家

名稱 最新 升跌幅 升跌率%
大立光 2,220.00 -105.00 -4.52%
萬海 68.80 -3.10 -4.31%
研華 350.00 -7.50 -2.10%
華南金 25.55 -0.50 -1.92%
南電 190.00 -3.50 -1.81%

台灣 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
Taiwan Biotechnol. 74.78 +2.03 +2.79%
Up
70.83%
Down
29.17%
17 7
Taiwan Electronic. 222.70 +0.61 +0.27%
Up
48.89%
Down
45.56%
Unchanged
5.56%
44 41
Taiwan Non-Financ. 16,182.19 -142.98 -0.88%
Up
52.29%
Down
45.30%
Unchanged
2.41%
217 188
Taiwan Chemical/B. 138.03 -0.17 -0.12%
Up
56.00%
Down
44.00%
28 22
Taiwan Communicat. 154.49 0.55 0.36%
Up
66.67%
Down
30.30%
Unchanged
3.03%
22 10
Taiwan Elec Produ. 283.99 +5.45 +1.96%
Up
52.63%
Down
42.11%
Unchanged
5.26%
10 8
Taiwan Computer a. 275.96 -1.36 -0.49%
Up
51.92%
Down
42.31%
Unchanged
5.77%
27 22
Taiwan Electronic. 6,206.78 +14.68 +0.24%
Up
56.37%
Down
40.09%
Unchanged
3.54%
239 170
Taiwan Oil Gas an. 95.90 -0.19 -0.20%
Up
37.50%
Down
62.50%
3 5
Taiwan Informatio. 197.48 +1.36 +0.69%
Up
63.64%
Down
36.36%
7 4
Taiwan Plastic & . 790.62 +15.26 +1.97%
Up
49.40%
Down
48.19%
Unchanged
2.41%
41 40
Taiwan Other Elec. 151.29 -0.72 -0.47%
Up
69.70%
Down
30.30%
23 10
Taiwan Non-Electr. 20,469.44 +54.41 +0.27%
Up
52.91%
Down
44.62%
Unchanged
2.47%
236 199
Taiwan Optoelectr. 39.08 +0.02 +0.05%
Up
54.10%
Down
42.62%
Unchanged
3.28%
33 26
Taiwan Semi condu. 541.77 +10.31 +1.94%
Up
59.02%
Down
39.34%
Unchanged
1.64%
36 24
Taiwan Cement/Gla. 616.05 -9.41 -1.50%
Up
36.36%
Down
63.64%
4 7
Taiwan Constructi. 589.14 -13.85 -2.30%
Up
63.83%
Down
34.04%
Unchanged
2.13%
30 16
Taiwan Non-Financ. 18,537.40 -55.41 -0.30%
Up
54.06%
Down
42.97%
Unchanged
2.97%
419 333
Taiwan Automobile. 413.23 +0.90 +0.22%
Up
28.57%
Down
71.43%
2 5
Taiwan Chemical 170.84 -1.57 -0.91%
Up
42.31%
Down
57.69%
11 15
Trading & Consume. 300.83 +2.50 +0.84%
Up
58.82%
Down
29.41%
Unchanged
11.76%
10 5
Taiwan Electronic. 1,109.01 +3.53 +0.32%
Up
56.11%
Down
40.28%
Unchanged
3.61%
202 145
Taiwan Electrics 123.74 +5.28 +4.46%
Up
71.43%
Down
28.57%
10 4
Taiwan Machinery 430.24 +0.19 +0.04%
Up
54.00%
Down
42.00%
Unchanged
4.00%
27 21
Taiwan Transport 196.56 +6.87 +3.62%
Up
38.89%
Down
61.11%
7 11
Taiwan Finance 1,983.72 +9.54 +0.48%
Up
61.29%
Down
35.48%
Unchanged
3.23%
19 11
Taiwan Plastic 194.02 +1.52 +0.79%
Up
36.36%
Down
54.55%
Unchanged
9.09%
8 12
Taiwan Textile 631.63 -7.88 -1.23%
Up
48.84%
Down
48.84%
Unchanged
2.33%
21 21
Taiwan Cement 162.14 -2.12 -1.29%
Up
14.29%
Down
85.71%
1 6
Taiwan Others 366.20 -1.96 -0.53%
Up
56.52%
Down
41.30%
Unchanged
2.17%
26 19
Taiwan Rubber 306.79 +0.08 +0.03%
Up
45.45%
Down
54.55%
5 6
Taiwan Glass 48.67 -0.02 -0.04%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 137.96 +0.32 +0.23%
Up
33.33%
Down
66.67%
5 10
Taiwan Paper 352.48 +4.92 +1.42%
Up
16.67%
Down
83.33%
1 5
Taiwan Steel 149.02 +1.46 +0.99%
Up
71.43%
Down
28.57%
20 8
Taiwan Food 2,193.32 +10.36 +0.47%
Up
45.45%
Down
50.00%
Unchanged
4.55%
10 11
以 Google 登入
以電子郵件註冊