最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
獲取40%折扣優惠
/免費註冊
 0
🟢 股市衝高。本站120K+位成員，每一位都知道該如何操作。你也可以。 領取40%折扣優惠
關閉

JPX-Nikkei 400 (JPXNK400)

建立提醒
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

建立 管理我的提醒 
返回
從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
25,286.82 +416.80    +1.68%
31/05 - 關閉. JPY 貨幣 ( 免責聲明 )
種類:  指數
市場:  日本
#成分股:  398
  • 成交量: 1
  • 開市: 24,972.84
  • 全日波幅: 24,972.03 - 25,316.92
JPX-Nikkei 400 25,286.82 +416.80 +1.68%

JPX-Nikkei 400元件

 
此頁顯示JPX-Nikkei 400指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 7&I控股2,028.02,047.52,018.5-2.5-0.12%11.71M31/05 
 ABC-Mart Inc3,022.03,052.02,958.0+73.0+2.48%951.90K31/05 
 Acom Co Ltd402.3403.0396.0+5.2+1.31%1.76M31/05 
 Adeka Corp3,372.03,415.03,329.0+136.0+4.20%546.10K31/05 
 Aeon Delight Co Ltd4,100.04,100.03,900.0+205.0+5.26%127.50K31/05 
 Aeon Financial Service Co Ltd1,319.51,323.51,310.0+6.0+0.46%836.50K31/05 
 AGC5,487.05,489.05,412.0+85.0+1.57%1.45M31/05 
 Aica Kogyo3,456.03,464.03,383.0+45.0+1.32%284.60K31/05 
 Air Water Inc2,298.52,321.02,281.0+32.5+1.43%2.00M31/05 
 Aisin Seiki Ltd5,839.05,844.05,741.0+135.0+2.37%1.33M31/05 
 Alfresa Holdings Corp2,213.52,224.52,180.5+31.5+1.44%484.00K31/05 
 Amada1,771.01,771.01,724.0+38.0+2.19%3.67M31/05 
 Anritsu Corp1,154.01,157.01,141.5+1.5+0.13%865.10K31/05 
 ARE Holdings2,059.02,070.02,035.0+32.0+1.58%496.00K31/05 
 Asahi Intecc2,262.02,287.02,169.0+105.5+4.89%16.51M31/05 
 Askul Corp2,222.02,243.02,216.0+19.0+0.86%516.10K31/05 
 AZ-COM MARUWA1,194.01,195.01,169.0+35.0+3.02%509.30K31/05 
 Azbil Corp4,336.04,431.04,179.0-8.0-0.18%14.51M31/05 
 Bandai Namco Holdings Inc2,862.02,904.52,848.5-48.0-1.65%5.50M31/05 
 BayCurrent Consult3,204.03,242.03,179.0+1.0+0.03%1.17M31/05 
 BELLSYSTEM241,610.01,614.01,585.0+32.0+2.03%158.40K31/05 
 Biprogy4,151.04,151.04,092.0+3.0+0.07%969.70K31/05 
 BML Inc2,800.02,806.02,746.0+58.0+2.12%107.80K31/05 
 Brother Industries Ltd3,017.03,046.02,958.5+82.5+2.81%2.94M31/05 
 Calbee Inc3,092.03,095.03,057.0+48.0+1.58%360.60K31/05 
 Canon Marketing Japan Inc4,430.04,440.04,391.0+38.0+0.87%261.80K31/05 
 Capcom Co Ltd2,900.02,905.02,819.0+109.5+3.92%4.55M31/05 
 Century Tokyo Leasing1,450.51,457.01,435.5+24.5+1.72%1.08M31/05 
 Change1,239.01,248.01,183.0+58.0+4.91%1.13M31/05 
 Chiba Bank1,493.51,493.51,454.5+40.0+2.75%4.18M31/05 
 COMSYS3,148.03,165.03,130.0+26.0+0.83%484.50K31/05 
 Concordia Financial Group944.5954.0935.2+16.9+1.82%14.61M31/05 
 Cosmo Energy Holdings7,812.07,812.07,560.0+279.0+3.70%397.40K31/05 
 Cosmos Pharmaceutical Corp12,690.012,710.012,300.0+105.0+0.83%341.20K31/05 
 Create SD Holdings3,365.03,365.03,300.0+75.0+2.28%189.00K31/05 
 CyberAgent Inc945.5949.6934.7-4.2-0.44%6.08M31/05 
 Dai-ichi Life4,207.04,224.04,151.0+67.0+1.62%6.32M31/05 
 Daicel Corp1,587.51,595.01,559.5+37.5+2.42%895.70K31/05 
 Daifuku Co Ltd2,743.52,743.52,694.0-12.5-0.45%6.51M31/05 
 Daiki Aluminium Industry1,325.01,326.01,313.0+17.0+1.30%85.20K31/05 
 Daito Trust Construction16,600.016,725.016,575.0+115.0+0.70%483.30K31/05 
 Daiwabo Holdings Co Ltd2,771.52,771.52,725.5+46.0+1.69%320.40K31/05 
 Denka2,219.52,227.02,207.0+22.0+1.00%437.80K31/05 
 Dexerials Corp6,594.06,622.06,500.0-9.0-0.14%309.40K31/05 
 Digital Garage2,421.02,421.02,285.0+130.0+5.67%579.90K31/05 
 Dip Corp2,605.02,637.02,589.0-15.0-0.57%221.10K31/05 
 Disco Corp61,490.061,700.059,770.0+190.0+0.31%3.34M31/05 
 Dmg Mori Seiki Co Ltd4,468.04,493.04,380.0+5.0+0.11%1.15M31/05 
 DTS Corp4,165.04,170.04,115.0+35.0+0.85%458.60K31/05 
 Elecom Co Ltd1,551.01,554.01,516.0+29.0+1.91%424.30K31/05 
 Electric Power Development Ltd2,639.52,650.52,614.0+45.5+1.75%549.30K31/05 
 Eneos Holdings810.4814.0798.0+21.1+2.67%29.69M31/05 
 eREX Co693.0700.0666.0+23.0+3.43%1.82M31/05 
 Ferrotec2,684.02,692.02,633.0+51.0+1.94%566.70K31/05 
 Food Life Companies2,850.02,855.02,788.0+45.0+1.60%1.22M31/05 
 Fuji Machine Mfg.2,535.52,547.52,506.5+31.0+1.24%239.40K31/05 
 Fujimi Inc2,963.02,983.02,948.0-27.0-0.90%304.90K31/05 
 Fullcast Holdings1,445.01,458.01,419.0+24.0+1.69%714.20K31/05 
 Fuso Chemical3,845.03,880.03,800.0+15.0+0.39%130.10K31/05 
 Fuyo General Lease12,420.012,455.012,300.0+125.0+1.02%54.00K31/05 
 Gmo Internet Inc2,476.02,486.02,443.5+6.0+0.24%482.70K31/05 
 GMO Payment Gateway6,779.06,860.06,624.0+7.0+0.10%899.20K31/05 
 Goldwin Inc8,174.08,330.08,122.0-12.0-0.15%197.50K31/05 
 GungHo Online Entertainment2,642.02,658.52,599.5+22.5+0.86%376.00K31/05 
 Hakuhodo DY Holdings Inc1,299.01,301.51,262.0+45.5+3.63%862.50K31/05 
 Hamamatsu Photonics KK4,623.04,623.04,486.0+59.0+1.29%2.19M31/05 
 Hanwa Co Ltd6,650.06,740.06,610.0+40.0+0.61%171.50K31/05 
 Haseko1,773.01,782.01,764.0+7.5+0.42%1.14M31/05 
 Hazama Ando Corp1,136.01,141.01,130.0+4.0+0.35%2.11M31/05 
 Hikari Tsushin Inc25,740.025,740.024,650.0+1145.0+4.66%266.60K31/05 
 Hirose Electric Co Ltd17,500.017,635.016,595.0+240.0+1.39%3.27M31/05 
 Horiba Ltd12,480.012,510.012,050.0+260.0+2.13%484.10K31/05 
 Hoshizaki Electric5,630.05,630.05,505.0+123.0+2.23%698.10K31/05 
 Hoya Cor19,060.019,300.018,830.0+390.0+2.09%1.89M31/05 
 Hu Group Holdings2,503.02,512.02,466.5+27.5+1.11%491.00K31/05 
 Hulic Co Ltd1,452.01,469.51,442.0+16.5+1.15%4.34M31/05 
 Ibiden Co Ltd6,333.06,379.06,150.0+132.0+2.13%2.47M31/05 
 Idemitsu Kosan Co Ltd1,073.01,073.01,033.5+43.5+4.23%9.66M31/05 
 IDOM1,333.01,334.01,284.0+53.0+4.14%535.50K31/05 
 IHI4,048.04,055.03,853.0+219.0+5.72%2.85M31/05 
 Iida Group Holdings Co Ltd2,142.02,155.02,085.5+74.0+3.58%12.03M31/05 
 Inabata Co Ltd3,345.03,355.03,310.0+35.0+1.06%276.60K31/05 
 Info Services Intl Dentsu5,140.05,180.05,090.0+30.0+0.59%110.60K31/05 
 Infroneer Holdings1,362.501,365.501,352.50+11.00+0.81%968.50K31/05 
 Inpex Corp.2,423.52,425.02,358.0+47.0+1.98%10.39M31/05 
 Internet Initiative Japan Inc2,214.52,222.02,156.5+54.0+2.50%912.10K31/05 
 Itochu Enex Co Ltd1,538.01,540.01,520.0+16.0+1.05%169.50K31/05 
 Iwatani Corp9,119.09,156.08,929.0+260.0+2.93%289.50K31/05 
 Izumi Co Ltd3,372.03,375.03,329.0+58.0+1.75%96.50K31/05 
 JACCS Co Ltd4,860.04,860.04,785.0+100.0+2.10%186.60K31/05 
 Jafco Co Ltd1,785.51,833.01,785.5-32.0-1.76%1.73M31/05 
 Japan Elevator Service2,845.02,846.02,777.0+85.0+3.08%583.90K31/05 
 Japan Exchange Group3,686.03,711.03,606.0+103.0+2.87%3.68M31/05 
 Japan Material1,944.01,966.01,896.0+43.0+2.26%364.90K31/05 
 Japan Tobacco4,452.04,453.04,416.0+39.0+0.88%5.46M31/05 
 JCR Pharmaceuticals574.0574.0539.0+34.0+6.30%1.17M31/05 
 JEOL Ltd6,736.06,736.06,426.0+288.0+4.47%431.80K31/05 
 Justsystems Corp2,770.02,821.02,717.0+64.0+2.37%298.60K31/05 
 Kadokawa Dwango Corp3,244.03,258.03,184.0+60.0+1.88%382.70K31/05 
 Kaga Electronics5,720.05,750.05,660.00.00.00%147.60K31/05 
 KakakuCom Inc1,900.51,904.51,874.0+21.5+1.14%1.15M31/05 
 Kandenko Co Ltd1,872.01,882.01,820.0+88.0+4.93%968.20K31/05 
 Kanematsu Corp2,691.02,696.02,653.0+63.0+2.40%511.30K31/05 
 Kansai Electric Power2,837.02,884.02,800.5+41.0+1.47%7.89M31/05 
 Kansai Paint Co Ltd2,620.02,649.52,509.0+317.5+13.79%12.06M31/05 
 Katitas1,593.01,603.01,580.0+12.0+0.76%619.70K31/05 
 KDDI4,337.04,386.04,303.0+36.0+0.84%10.59M31/05 
 Keyence70,690.070,940.069,370.0+790.0+1.13%769.60K31/05 
 KH Neochem2,261.02,301.02,255.0-9.0-0.40%168.50K31/05 
 Ki-Star Real Estate3,390.03,400.03,325.0+80.0+2.42%118.90K31/05 
 Kobayashi Pharmaceutical5,429.05,451.05,390.0+8.0+0.15%603.10K31/05 
 Kobe Bussan Co Ltd3,481.03,488.03,436.0+34.0+0.99%909.20K31/05 
 Koei Tecmo Holdings1,368.01,369.01,304.5+104.0+8.23%2.74M31/05 
 Kohnan Shoji Co Ltd4,200.04,200.04,100.0+90.0+2.19%121.40K31/05 
 Koito Mfg Co Ltd2,218.52,245.52,193.5+32.0+1.46%3.92M31/05 
 Komeri Co Ltd3,740.03,755.03,710.0+45.0+1.22%89.30K31/05 
 Kose Corp10,380.010,440.010,160.0+300.0+2.98%565.60K31/05 
 KS Holdings Corp1,461.01,463.51,439.5+34.0+2.38%1.05M31/05 
 Kuraray1,910.51,917.01,900.0+26.0+1.38%2.19M31/05 
 Kusuri No Aoki Holdings Co Ltd3,180.03,180.03,102.0+77.0+2.48%254.00K31/05 
 KYB5,450.05,450.05,310.0+160.0+3.02%359.80K31/05 
 Kyowa Exeo Corp1,614.01,618.51,595.0+21.5+1.35%654.60K31/05 
 Kyowa Kirin2,655.52,655.52,597.5+74.0+2.87%4.29M31/05 
 Kyudenko Corp6,398.06,542.06,339.0-95.0-1.46%370.40K31/05 
 Lasertec Corp40,490.040,700.039,870.0-290.0-0.71%5.50M31/05 
 Lawson Inc10,325.010,330.010,325.00.00.00%398.80K31/05 
 Life Corp4,095.04,140.04,040.0+25.0+0.61%113.70K31/05 
 Lion Corp1,262.01,265.01,253.0+11.0+0.88%1.25M31/05 
 LY Corp372.9373.4358.1+17.8+5.01%35.20M31/05 
 M3 Inc1,524.01,525.01,497.5+24.0+1.60%4.68M31/05 
 Macnica Fuji Electronics6,430.06,439.06,341.0+73.0+1.15%292.70K31/05 
 Makita4,633.04,681.04,574.0+17.0+0.37%1.34M31/05 
 Maruichi Steel Tube Ltd3,742.03,754.03,714.0+22.0+0.59%150.20K31/05 
 Maruwa Co Ltd35,150.035,150.034,400.0+150.0+0.43%49.20K31/05 
 MatsukiyoCocokara2,218.02,218.02,167.0+50.5+2.33%3.27M31/05 
 Mazda Motor1,657.51,662.01,622.0+48.5+3.01%6.89M31/05 
 McDonald’s Company Japan6,440.06,480.06,420.0-20.0-0.31%1.09M31/05 
 MCJ1,374.01,375.01,340.0+33.0+2.46%184.50K31/05 
 Mebuki Financial629.8632.2613.5+20.0+3.28%5.56M31/05 
 Medipal Holdings Corp2,312.02,317.02,271.5+29.5+1.29%1.18M31/05 
 Meitec Corp3,123.03,141.03,078.0+42.0+1.36%632.30K31/05 
 Minebea Mitsumi3,288.03,313.03,212.0+65.0+2.02%3.01M31/05 
 Mirait Holdings Corp1,908.01,911.01,879.0+24.5+1.30%642.10K31/05 
 Misumi Group Inc2,697.02,738.52,560.0+58.0+2.20%22.39M31/05 
 Mitsubishi Electric2,730.02,750.02,570.0+120.0+4.60%18.63M31/05 
 Mitsubishi Gas Chemical Co Inc2,947.02,956.02,911.0+10.5+0.36%840.10K31/05 
 Mitsubishi UFJ Financial1,658.01,663.51,623.0+28.5+1.75%98.48M31/05 
 Mitsubishi Ufj Lease Fin Ltd1,040.51,040.51,021.0+23.5+2.31%6.59M31/05 
 Mitsui High tec Inc7,031.07,073.06,973.0+75.0+1.08%148.80K31/05 
 Mitsui Matsushima Co Ltd4,690.04,690.04,560.0+165.0+3.65%157.80K31/05 
 Mitsui Soko Holdings4,320.04,330.04,195.0+160.0+3.85%135.90K31/05 
 Miura Co Ltd3,240.03,320.03,200.0+46.0+1.44%1.35M31/05 
 Mizuho Financial3,214.03,214.03,143.0+70.0+2.23%20.90M31/05 
 Mizuho Leasing Co Ltd1,063.01,063.01,036.0+25.0+2.41%691.90K31/05 
 Monex Group Inc779.0781.0770.0+16.0+2.10%1.72M31/05 
 MonotaRO1,658.01,662.51,626.0+42.0+2.60%3.98M31/05 
 Morinaga Co Ltd2,509.02,517.02,458.5+50.5+2.05%390.80K31/05 
 Morinaga Milk Industry3,244.03,251.03,164.0+98.0+3.12%444.70K31/05 
 Murata Mfg Co2,966.52,980.52,931.5+49.5+1.70%11.25M31/05 
 Nabtesco Corp2,573.52,594.02,567.5+17.5+0.68%467.70K31/05 
 Nakanishi2,246.02,269.02,212.0+13.0+0.58%241.80K31/05 
 NEC Networks System2,226.02,230.02,189.0+36.0+1.64%313.00K31/05 
 Net One Systems2,981.02,981.02,919.0+60.0+2.05%587.30K31/05 
 Nexon Co Ltd2,691.52,729.52,613.0+82.0+3.14%5.38M31/05 
 Nextage Co Ltd2,463.02,496.02,430.0+35.0+1.44%871.40K31/05 
 NH Foods4,817.04,830.04,773.0+29.0+0.61%415.10K31/05 
 Nichias Corp4,755.04,785.04,705.0+70.0+1.49%422.40K31/05 
 Nichirei3,555.03,569.03,520.0+42.0+1.20%412.80K31/05 
 Nidec Corp7,843.07,897.07,701.0-2.0-0.03%4.86M31/05 
 Nifco Inc3,748.03,774.03,691.0+102.0+2.80%486.20K31/05 
 Nihon Kohden Corp4,795.04,819.04,668.0+143.0+3.07%357.30K31/05 
 Nihon M&A Center727.6727.7716.6+7.8+1.08%3.93M31/05 
 Nintendo8,555.08,631.08,448.0+197.0+2.36%10.95M31/05 
 Nippon Gas Co Ltd2,389.52,394.52,367.0+25.0+1.06%406.90K31/05 
 Nippon Paint Holdings Co Ltd1,057.01,079.51,045.0+13.0+1.25%4.78M31/05 
 Nippon Shinyaku3,073.03,079.02,902.0+173.5+5.98%1.28M31/05 
 Nippon Steel3,432.03,435.03,345.0+88.0+2.63%7.81M31/05 
 Nippon Yakin Kogyo4,900.04,900.04,760.0+175.0+3.70%145.00K31/05 
 Nissin Foods Holdings Co Ltd3,958.03,974.03,872.0+50.0+1.28%2.13M31/05 
 Nissui881.6882.2872.1+13.3+1.53%1.31M31/05 
 Niterra4,726.04,728.04,645.0+99.0+2.14%1.65M31/05 
 Nitori Holdings Co Ltd17,370.017,420.017,055.0+310.0+1.82%760.00K31/05 
 NOF Corp2,024.02,067.52,022.0+2.0+0.10%1.24M31/05 
 Nojima1,768.01,785.01,749.0+13.0+0.74%181.40K31/05 
 Nomura950.5953.8902.0+41.0+4.51%31.56M31/05 
 Nomura Real Estate Holding Inc4,039.04,041.03,880.0+188.0+4.88%2.50M31/05 
 Nomura Research4,204.04,204.04,125.0+54.0+1.30%3.42M31/05 
 Ns Solutions Corp5,100.05,120.05,030.0+70.0+1.39%302.50K31/05 
 NS United Kaiun Kaisha4,945.04,955.04,855.0+70.0+1.44%73.00K31/05 
 NSD Co Ltd2,946.02,946.02,811.0+137.0+4.88%880.40K31/05 
 NTT Data2,408.52,423.02,347.5+50.5+2.14%5.44M31/05 
 Obic Co Ltd20,365.020,385.019,990.0+65.0+0.32%644.60K31/05 
 Omron Cor5,138.05,293.05,111.0-96.0-1.83%3.23M31/05 
 Ono Pharmaceutical Ltd2,275.02,275.02,215.5+75.0+3.41%9.82M31/05 
 Open House Co Ltd4,530.04,536.04,447.0+135.0+3.07%514.00K31/05 
 Oracle Corp Japan11,130.011,735.011,120.0-625.0-5.32%552.00K31/05 
 Organo Corp8,810.08,860.08,530.0+350.0+4.14%345.70K31/05 
 Orient Corp1,040.01,048.01,037.0+5.0+0.48%488.70K31/05 
 Orix T3,419.03,425.03,373.0+74.0+2.21%5.97M31/05 
 Otsuka Corp2,981.03,016.02,938.0+44.0+1.50%2.98M31/05 
 Otsuka Holdings Ltd6,474.06,474.06,190.0+218.0+3.48%3.03M31/05 
 Paltac Corp4,123.04,209.04,090.0-73.0-1.74%353.00K31/05 
 Pan Pacific Intl4,037.04,097.03,993.0+48.0+1.20%3.84M31/05 
 Panasonic1,383.51,395.51,351.5+44.0+3.28%37.44M31/05 
 Pasona Group Inc2,185.02,207.02,139.0+47.0+2.20%301.50K31/05 
 PeptiDream1,969.01,998.01,942.5+0.5+0.03%768.80K31/05 
 Persol Holdings226.1227.3222.5+2.6+1.16%7.70M31/05 
 Pigeon Corp1,505.01,513.51,497.5+16.5+1.11%2.40M31/05 
 Pilot Corp4,382.04,383.04,320.0+52.0+1.20%85.80K31/05 
 Pressance Corp1,825.01,828.01,777.0+69.0+3.93%162.50K31/05 
 Rakus Co Ltd1,783.51,785.01,747.0+59.0+3.42%1.20M31/05 
 Recruit Holdings7,948.08,025.07,633.0+257.0+3.34%13.20M31/05 
 Relo Holdings Inc1,585.01,597.51,550.0+46.5+3.02%1.01M31/05 
 Rengo Co Ltd1,059.51,065.01,049.5+11.0+1.05%1.23M31/05 
 Renova1,023.01,024.0992.0+33.0+3.33%1.27M31/05 
 Rinnai Corp3,769.03,798.03,749.0+12.0+0.32%537.70K31/05 
 Rohm Ltd2,028.02,044.01,998.5+24.0+1.20%6.74M31/05 
 Rohto Pharmaceutical2,761.02,765.02,724.0+39.5+1.45%789.40K31/05 
 Rorze30,250.030,450.029,400.0+1140.0+3.92%436.50K31/05 
 Ryohin Keikaku Ltd2,582.52,600.02,509.0+82.0+3.28%3.14M31/05 
 Sankyo Co Ltd1,531.51,531.51,493.5+32.5+2.17%1.76M31/05 
 Sankyu Inc5,674.05,699.05,524.0+217.0+3.98%320.30K31/05 
 Sanwa Holdings Corp2,916.52,922.02,847.5+64.5+2.26%1.15M31/05 
 SBI Holdings Inc4,062.04,084.03,928.0+170.0+4.37%5.54M31/05 
 SBS Holdings Inc2,529.02,542.02,485.0+37.0+1.48%113.10K31/05 
 SCSK Corp2,977.02,996.52,939.0+41.5+1.41%1.78M31/05 
 Sega Sammy Holdings2,211.52,223.02,165.0+45.0+2.08%1.28M31/05 
 Seiko Epson Cor2,527.02,529.02,491.0+47.5+1.92%2.41M31/05 
 Sekisui Chemical Co Ltd2,253.02,281.02,243.5-5.0-0.22%3.21M31/05 
 Senko Co Ltd1,134.01,136.01,124.0+10.0+0.89%690.50K31/05 
 Seria2,720.02,733.02,702.0+23.0+0.85%247.10K31/05 
 Seven Bank Ltd264.9265.9262.8+2.1+0.80%6.96M31/05 
 SG Holdings1,588.01,611.01,569.5+25.5+1.63%6.16M31/05 
 Shift15,150.015,235.014,865.0-30.0-0.20%540.30K31/05 
 Shimadzu Corp4,068.04,121.03,969.0+11.0+0.27%3.42M31/05 
 Shimamura Co Ltd7,530.07,574.07,423.0+102.0+1.37%399.40K31/05 
 Shimano Inc25,690.025,990.025,435.0+15.0+0.06%523.00K31/05 
 Shinko Electric Ind Co Ltd5,595.05,599.05,575.0-7.0-0.12%557.00K31/05 
 Ship Healthcare Holdings Inc2,316.52,331.52,280.0+83.0+3.72%418.90K31/05 
 Sho Bond Holdings5,922.05,956.05,895.0-20.0-0.34%324.30K31/05 
 SMC Corp78,810.079,220.077,760.0+1010.0+1.30%390.10K31/05 
 SMS Co Ltd1,941.01,945.01,881.0+29.0+1.52%916.00K31/05 
 SoftBank Corp1,887.51,895.01,875.5+16.5+0.88%16.48M31/05 
 SoftBank Group Corp.9,042.09,047.08,761.0+284.0+3.24%15.27M31/05 
 Sohgo Security Services946.4955.2936.4+7.3+0.78%1.64M31/05 
 Sompo Holdings Inc3,325.03,359.03,285.0+13.0+0.39%9.74M31/05 
 Sony12,895.012,940.012,770.0+245.0+1.94%5.78M31/05 
 Square Enix Holdings Co Ltd4,709.04,722.04,480.0+164.0+3.61%7.82M31/05 
 Starts Corp Inc3,270.03,295.03,235.0+75.0+2.35%230.70K31/05 
 Subaru Corp3,500.03,507.03,439.0+53.0+1.54%3.35M31/05 
 Sugi Holdings Co Ltd2,437.02,441.52,332.5+117.0+5.04%1.16M31/05 
 SUMCO2,358.02,366.52,310.0+30.5+1.31%4.84M31/05 
 Sumitomo Bakelite Co Ltd4,340.04,347.04,252.0+144.0+3.43%454.20K31/05 
 Sumitomo Forestry5,426.05,443.05,297.0+129.0+2.44%1.19M31/05 
 Sumitomo Mitsui3,643.03,647.03,559.0+77.0+2.16%4.42M31/05 
 Sumitomo Rubber Ind Ltd1,771.01,771.01,732.5+38.0+2.19%1.02M31/05 
 Sundrug Co Ltd3,996.04,025.03,926.0+71.0+1.81%592.00K31/05 
 Suntory Beverage Food5,751.05,771.05,671.0+24.0+0.42%1.73M31/05 
 Sysmex Cor2,679.52,699.02,631.0+86.0+3.32%3.78M31/05 
 Systena Corp283.0284.0277.0+9.0+3.28%3.95M31/05 
 T Gaia Corp1,942.01,942.01,916.0+32.0+1.68%45.80K31/05 
 Taiyo Holdings3,230.03,230.03,160.0+60.0+1.89%177.30K31/05 
 Takara Bio1,023.01,031.01,006.0+20.0+1.99%386.30K31/05 
 Takeuchi Mfg Co Ltd6,090.06,110.05,980.0+60.0+1.00%331.80K31/05 
 Tama Home4,190.04,195.04,065.0+115.0+2.82%673.50K31/05 
 TDK7,851.07,851.07,599.0+220.0+2.88%3.38M31/05 
 TechnoPro Holdings2,612.02,616.02,572.0+17.5+0.67%477.00K31/05 
 TIS2,869.52,874.52,816.5+16.0+0.56%2.32M31/05 
 Toei Animation2,384.02,411.02,281.0+106.0+4.65%1.48M31/05 
 Tokyo Ohka Kogyo4,100.04,108.04,035.0+1.0+0.02%770.60K31/05 
 Tokyo Seimitsu11,175.011,180.010,835.0+80.0+0.72%332.60K31/05 
 Tokyo Steel Mfg Co Ltd1,566.01,566.01,540.0+28.0+1.82%828.70K31/05 
 TOTO3,921.03,944.03,877.0+25.0+0.64%1.84M31/05 
 Toyo Suisan Kaisha Ltd11,310.011,345.011,010.0+110.0+0.98%455.50K31/05 
 Toyo Tire & Rubber Co Ltd2,802.52,813.02,761.0+47.5+1.72%874.00K31/05 
 Toyoda Gosei Co Ltd3,045.03,045.02,980.0+69.5+2.34%374.40K31/05 
 Toyota Boshoku Corp2,290.02,293.02,265.5+30.0+1.33%730.20K31/05 
 Toyota Industries Corp14,800.014,810.014,525.0+290.0+2.00%859.40K31/05 
 Toyota Motor3,401.03,401.03,348.0+71.0+2.13%34.66M31/05 
 Transcosmos Inc3,390.03,410.03,330.0+100.0+3.04%122.60K31/05 
 Tsuruha Holdings Inc9,302.09,302.09,121.0+168.0+1.84%198.60K31/05 
 U Next Holdings4,640.04,640.04,500.0+185.0+4.15%246.80K31/05 
 Ulvac Inc11,200.011,245.011,005.0-5.0-0.04%440.70K31/05 
 Unicharm Co5,051.05,057.04,967.0+103.0+2.08%2.45M31/05 
 USS Co Ltd1,224.51,248.01,181.0-6.5-0.53%54.11M31/05 
 UT Group3,010.03,015.02,936.0+102.0+3.51%353.00K31/05 
 VT Holdings488.0491.0487.0+5.0+1.04%405.20K31/05 
 Wacom Co Ltd709.0709.0697.0+12.0+1.72%584.80K31/05 
 Welcia Holdings2,166.52,171.02,125.5+32.5+1.52%636.80K31/05 
 West2,816.02,817.02,666.0+183.0+6.95%413.60K31/05 
 Workman3,660.03,675.03,640.0+30.0+0.83%105.40K31/05 
 Yakult Honsha Co Ltd2,861.02,874.02,843.5+21.5+0.76%2.20M31/05 
 Yamaha Motor Co Ltd1,532.51,534.01,511.5+22.0+1.46%6.39M31/05 
 Yaoko Co Ltd9,269.09,300.09,121.0+151.0+1.66%73.10K31/05 
 Yokohama Rubber3,940.03,945.03,860.0+74.0+1.91%482.30K31/05 
 Zenkoku Hosho5,632.05,675.05,632.0+6.0+0.11%227.60K31/05 
 Zensho Holdings Co Ltd6,161.06,177.06,053.0+78.0+1.28%796.00K31/05 
 Zeon Corp1,455.51,460.01,444.0+20.0+1.39%868.70K31/05 
 ZOZO3,678.03,703.03,628.0+88.0+2.45%2.53M31/05 
 三井不動産1,440.51,458.01,414.0+54.0+3.89%24.57M31/05 
 三井住友海上火災保險控股3,281.03,335.03,258.0-5.0-0.15%12.93M31/05 
 三井住友金融10,290.010,320.010,040.0+245.0+2.44%12.49M31/05 
 三井化学4,751.04,772.04,692.0+95.0+2.04%1.21M31/05 
 三井商船5,184.05,195.05,085.0+79.0+1.55%5.40M31/05 
 三井物產7,970.08,022.07,903.0+77.0+0.98%6.31M31/05 
 三井礦業冶煉5,076.05,139.05,005.0+10.0+0.20%766.50K31/05 
 三菱3,303.03,325.03,258.0+13.0+0.40%30.54M31/05 
 三菱化學830.7833.7817.3+17.8+2.19%14.91M31/05 
 三菱地所2,639.52,682.52,602.5+91.0+3.57%17.62M31/05 
 三菱重工業1,368.01,368.01,328.0+39.0+2.93%38.65M31/05 
 中外製藥4,781.04,816.04,693.0+89.0+1.90%6.30M31/05 
 中部電力2,166.52,203.52,131.0+55.0+2.60%8.97M31/05 
 丸紅3,060.03,075.03,020.0+21.0+0.69%12.26M31/05 
 久保田2,221.02,239.02,202.5+23.5+1.07%10.01M31/05 
 五十鈴汽車2,097.02,115.02,075.5+18.5+0.89%5.10M31/05 
 京瓷1,786.01,800.01,780.5+3.5+0.20%10.72M31/05 
 伊藤忠商事7,410.07,443.07,215.0+251.0+3.51%6.43M31/05 
 住友4,081.04,090.04,000.0+81.0+2.03%8.18M31/05 
 住友不動產4,903.04,958.04,840.0+119.0+2.49%3.12M31/05 
 住友化学322.3323.8319.1+3.8+1.19%15.23M31/05 
 住友重機械工業4,260.04,260.04,168.0+95.0+2.28%459.40K31/05 
 住友金屬礦山5,115.05,142.05,047.0+94.0+1.87%3.34M31/05 
 住友電気工業2,544.52,565.02,519.0+29.5+1.17%5.10M31/05 
 信越化学5,855.05,863.05,751.0+121.0+2.11%11.94M31/05 
 傑富意控股2,378.02,383.02,310.0+71.5+3.10%7.92M31/05 
 双日4,104.04,104.04,033.0+64.0+1.58%892.70K31/05 
 同和控股5,816.05,839.05,759.0+28.0+0.48%245.40K31/05 
 味之素5,605.05,650.05,544.0+5.0+0.09%4.37M31/05 
 塩野義製薬7,040.07,134.07,022.0+64.0+0.92%4.63M31/05 
 大和房屋4,175.04,175.04,073.0+119.0+2.93%8.12M31/05 
 大和証券1,234.01,238.01,197.0+60.5+5.16%15.64M31/05 
 大成建設5,967.06,008.05,917.0-11.0-0.18%1.59M31/05 
 大日本SCREEN製造15,005.015,015.014,590.0+80.0+0.54%2.19M31/05 
 大林組1,829.51,842.01,814.0+4.5+0.25%6.81M31/05 
 大金工業22,945.022,945.022,570.0+305.0+1.35%2.45M31/05 
 大阪瓦斯3,572.03,572.03,443.0+138.0+4.02%4.01M31/05 
 大陽日酸4,635.04,642.04,523.0+119.0+2.64%728.60K31/05 
 太陽誘電3,307.03,315.03,213.0+65.0+2.00%1.50M31/05 
 奧林巴2,473.52,478.02,435.0+30.0+1.23%7.37M31/05 
 安川電機5,987.06,047.05,920.0+45.0+0.76%5.16M31/05 
 安斯泰來製藥1,548.51,554.01,531.0+28.5+1.88%19.86M31/05 
 富士3,579.03,595.03,546.0+31.0+0.87%5.95M31/05 
 富士通2,268.52,286.02,257.0+17.0+0.76%8.87M31/05 
 富士電機9,346.09,346.09,181.0+53.0+0.57%1.51M31/05 
 寶控股1,059.51,060.51,051.0+9.5+0.90%1.10M31/05 
 小松製作4,597.04,616.04,500.0+102.0+2.27%5.36M31/05 
 山葉公司3,569.03,634.03,504.0+44.0+1.25%13.28M31/05 
 川崎汽船2,331.52,364.02,283.0-6.0-0.26%16.38M31/05 
 德山3,042.03,054.03,018.0+21.0+0.70%421.50K31/05 
 愛德萬測試5,313.05,350.05,207.0-6.0-0.11%15.98M31/05 
 日本碍子2,095.52,100.02,065.0+31.5+1.53%999.50K31/05 
 日本通運7,747.07,758.07,589.0+202.0+2.68%927.40K31/05 
 日本郵船4,985.05,065.04,951.0-26.0-0.52%8.88M31/05 
 日本電報電話154.3154.7152.0+2.1+1.38%301.19M31/05 
 日本電気11,625.011,625.011,305.0+345.0+3.06%1.73M31/05 
 日東電工11,995.012,040.011,870.0+75.0+0.63%1.28M31/05 
 日產化學工業4,359.04,408.04,334.0+50.0+1.16%1.62M31/05 
 日立16,145.016,145.015,690.0+445.0+2.83%5.78M31/05 
 日立建機4,250.04,266.04,175.0+83.0+1.99%1.23M31/05 
 旭化成1,025.01,032.51,015.0+17.0+1.69%10.89M31/05 
 明治3,517.03,539.03,493.0+31.0+0.89%2.54M31/05 
 普利斯通6,840.06,861.06,786.0+52.0+0.77%5.08M31/05 
 朝日啤酒5,741.05,753.05,675.0+18.0+0.31%2.00M31/05 
 本田1,769.51,769.51,732.0+39.0+2.25%22.01M31/05 
 東京建物不動產2,544.02,548.52,495.5+81.0+3.29%1.71M31/05 
 東京海上控股5,429.05,454.05,315.0+99.0+1.86%17.86M31/05 
 東京瓦斯3,525.03,535.03,442.0+138.0+4.07%3.76M31/05 
 東京電子33,630.034,090.033,230.0-870.0-2.52%5.36M31/05 
 東宝4,963.04,983.04,904.0+80.0+1.64%672.30K31/05 
 東急不動產1,086.01,087.01,044.5+56.0+5.44%6.18M31/05 
 東曹1,993.02,001.51,971.5+23.0+1.17%1.86M31/05 
 東麗785.8791.3781.1+0.8+0.10%7.63M31/05 
 橫河電機4,036.04,055.03,982.0+41.0+1.03%5.10M31/05 
 武田薬品4,173.04,173.04,090.0+77.0+1.88%8.89M31/05 
 泰爾茂2,670.02,685.02,644.5+50.0+1.91%7.80M31/05 
 清水建設869.7882.8849.7+12.3+1.43%54.76M31/05 
 王子製紙634.0634.3627.2+3.6+0.57%2.89M31/05 
 理索納控股1,084.01,084.01,036.0+48.5+4.68%27.27M31/05 
 瑞薩電子2,936.02,985.02,908.5+24.5+0.84%18.69M31/05 
 發那科4,399.04,458.04,390.0-43.0-0.97%6.18M31/05 
 福岡金融集團4,579.04,599.04,464.0+144.0+3.25%1.46M31/05 
 科樂美10,965.011,100.010,820.0+55.0+0.50%1.13M31/05 
 積水房屋3,532.03,569.03,503.0+33.0+0.94%6.45M31/05 
 第一三共5,578.05,583.05,408.0+179.0+3.32%10.02M31/05 
 花王6,888.06,967.06,880.0+42.0+0.61%3.85M31/05 
 荏原11,460.011,515.011,360.0-115.0-0.99%1.32M31/05 
 衛材制藥6,753.06,762.06,656.0+178.0+2.71%1.97M31/05 
 西科姆9,772.09,772.09,609.0+64.0+0.66%1.35M31/05 
 豊田通商9,539.09,583.09,406.0+46.0+0.48%2.40M31/05 
 資生堂4,971.05,025.04,951.0-16.0-0.32%4.12M31/05 
 趨勢科技7,078.07,164.07,033.0-55.0-0.77%1.09M31/05 
 迅銷公司40,210.040,260.039,620.0+630.0+1.59%1.56M31/05 
 鈴木1,863.51,882.01,847.0+13.5+0.73%6.95M31/05 
 雅瑪多1,802.01,817.51,770.5+73.5+4.25%6.91M31/05 
 電装2,543.02,564.52,513.0+22.5+0.89%10.27M31/05 
 鹿島建設2,658.52,673.02,643.5+32.5+1.24%3.12M31/05 
 麒麟控股2,175.02,189.02,168.5+9.5+0.44%5.97M31/05 
 龜甲萬1,819.01,820.01,775.0+40.5+2.28%6.44M31/05 

我的投資觀點

你對 JPX-Nikkei 400 的觀點如何？
或
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

JPX-Nikkei 400討論

寫下您對JPX-Nikkei 400的看法
 
確定要刪除這個圖表？
刪除 取消
 
留言
也張貼至：
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表？
刪除 取消
 
留言
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
取消 附加
確認封鎖

你確定要封鎖 %USER_NAME%？

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。

確認封鎖 取消
OK
舉報此評論

我覺得這個評論是:

提交
評論被加標記

謝謝！

您的報告已被發送到我們的版主審核
關閉
以 Google 登入
或
以電子郵件註冊