最新消息
獲取40%折扣優惠 0
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。 領取40%折扣優惠

日本 - 金融市場

日本指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
日經225 39,082.50 +464.50 +1.20%
Up
54.67%
Down
44.44%
Unchanged
0.89%
123 100
日本東證指數 2,753.19 +15.83 +0.58%
Up
48.06%
Down
46.19%
Unchanged
5.74%
1029 989

日本股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
日本電報電話 152.9 154.5 154.3 152.0 -1.04% 152.34M 12:20:19  
東電 993.3 987.8 997.6 963.0 +0.56% 47.00M 12:20:00  
Mitsubishi UFJ Fina. 1,561.5 1,553.5 1,564.5 1,545.0 +0.51% 34.07M 12:20:02  
瑞薩電子 2,818.5 2,701.0 2,824.5 2,744.0 +4.35% 17.71M 12:20:01  
三菱重工業 1,320.0 1,306.0 1,322.5 1,290.0 +1.07% 15.99M 12:20:19  

第一贏家

名稱 最新 升跌幅 升跌率%
帝人 1,548.0 +143.0 +10.18%
Lasertec Corp 45,440.0 +2670.0 +6.24%
Nidec Corp 7,964.0 +338.0 +4.43%
SoftBank Group Corp. 8,741.0 +369.0 +4.41%
瑞薩電子 2,818.5 +117.5 +4.35%

第一輸家

名稱 最新 升跌幅 升跌率%
Nexon Co Ltd 2,577.5 -133.0 -4.91%
三越伊勢丹控股 2,932.0 -90.0 -2.98%
三菱原材料 3,065.0 -87.0 -2.76%
同和控股 5,838.0 -158.0 -2.64%
三菱地所 2,559.0 -66.0 -2.51%

日本 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TOPIX Air Transpo. 234.05 0.00 0.00%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 326.23 +0.21 +0.06%
Up
25.64%
Down
69.23%
Unchanged
5.13%
20 54
TOPIX Chemicals 2,600.63 +14.73 +0.57%
Up
57.05%
Down
37.58%
Unchanged
5.37%
85 56
TOPIX Constructio. 1,702.75 -5.94 -0.35%
Up
40.00%
Down
53.68%
Unchanged
6.32%
38 51
TOPIX Information. 5,438.45 +13.53 +0.25%
Up
37.93%
Down
55.17%
Unchanged
6.90%
88 128
TOPIX Electric Ap. 4,895.07 +84.51 +1.76%
Up
74.36%
Down
22.44%
Unchanged
3.21%
116 35
TOPIX Electric Po. 596.91 +5.12 +0.87%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
TOPIX Other Finan. 1,053.42 +2.42 +0.23%
Up
32.14%
Down
53.57%
Unchanged
14.29%
9 15
TOPIX Fishery Agr. 588.53 +0.20 +0.03%
Up
25.00%
Down
75.00%
2 6
TOPIX Foods 2,320.67 +4.45 +0.19%
Up
44.71%
Down
48.24%
Unchanged
7.06%
38 41
TOPIX Glass & Cer. 1,471.87 0.00 0.00%
Up
40.62%
Down
53.12%
Unchanged
6.25%
13 17
TOPIX Insurance 2,402.45 +27.57 +1.16%
Up
77.78%
Down
22.22%
7 2
TOPIX Machinery 3,358.54 +53.70 +1.62%
Up
60.71%
Down
34.29%
Unchanged
5.00%
85 48
TOPIX Metal Produ. 1,529.47 +10.83 +0.71%
Up
42.86%
Down
47.62%
Unchanged
9.52%
18 20
TOPIX Mining 702.82 -6.75 -0.95%
Down
100.00%
0 6
TOPIX Other Produ. 5,148.90 +8.02 +0.16%
Up
52.00%
Down
40.00%
Unchanged
8.00%
26 20
TOPIX Nonferrous . 1,480.51 -15.89 -1.06%
Up
21.74%
Down
69.57%
Unchanged
8.70%
5 16
TOPIX Pulp & Pape. 524.11 +0.86 +0.16%
Up
63.64%
Down
36.36%
7 4
TOPIX Oil & Coal . 1,858.02 -35.04 -1.85%
Up
22.22%
Down
77.78%
2 7
TOPIX Pharmaceuti. 3,633.49 +8.96 +0.25%
Up
66.67%
Down
30.56%
Unchanged
2.78%
24 11
TOPIX Precision I. 12,037.23 +181.89 +1.53%
Up
69.70%
Down
30.30%
23 10
TOPIX Land Transp. 1,994.98 +3.66 +0.18%
Up
45.24%
Down
54.76%
19 23
TOPIX Retail Trad. 1,741.43 +2.43 +0.14%
Up
50.52%
Down
41.24%
Unchanged
8.25%
98 80
TOPIX Real Estate. 1,962.40 -24.48 -1.23%
Up
28.00%
Down
65.33%
Unchanged
6.67%
21 49
TOPIX Rubber Prod. 4,968.94 +9.33 +0.19%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
TOPIX Securities 625.88 +4.72 +0.76%
Up
39.13%
Down
60.87%
9 14
TOPIX Marine Tran. 1,818.07 +12.91 +0.72%
Up
87.50%
Down
12.50%
7 1
TOPIX Iron & Stee. 784.96 -1.04 -0.13%
Up
29.03%
Down
70.97%
9 22
TOPIX Services 2,993.65 +19.58 +0.66%
Up
37.73%
Down
53.18%
Unchanged
9.09%
83 117
TOPIX Transportat. 5,171.13 +15.91 +0.31%
Up
45.61%
Down
47.37%
Unchanged
7.02%
26 27
TOPIX Textiles & . 678.73 +9.33 +1.39%
Up
56.41%
Down
33.33%
Unchanged
10.26%
22 13
TOPIX Wholesale T. 4,172.80 -5.72 -0.14%
Up
57.56%
Down
36.63%
Unchanged
5.81%
99 63
TOPIX Warehouse &. 2,778.22 +8.90 +0.32%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
Tokyo Stock Excha. 1,759.87 -12.90 -0.73%
Up
13.79%
Down
84.48%
Unchanged
1.72%
8 49
TSE TOPIX17 Autom. 382.33 +1.15 +0.30%
Up
45.59%
Down
47.06%
Unchanged
7.35%
31 32
TSE TOPIX17 Banks. 209.80 +0.13 +0.06%
Up
25.64%
Down
69.23%
Unchanged
5.13%
20 54
TSE TOPIX17 Chemi. 328.89 +1.98 +0.61%
Up
57.29%
Down
36.68%
Unchanged
6.03%
114 73
TSE TOPIX17 Const. 342.00 -0.35 -0.10%
Up
40.83%
Down
52.07%
Unchanged
7.10%
69 88
TSE TOPIX17 Elect. 387.74 +6.60 +1.73%
Up
73.54%
Down
23.81%
Unchanged
2.65%
139 45
TSE TOPIX17 Energ. 234.33 -3.56 -1.50%
Up
13.33%
Down
86.67%
2 13
TSE TOPIX17 Finan. 264.97 +2.28 +0.87%
Up
41.67%
Down
51.67%
Unchanged
6.67%
25 31
TSE TOPIX17 Food . 397.85 +0.74 +0.19%
Up
43.01%
Down
50.54%
Unchanged
6.45%
40 47
TSE TOPIX17 IT Se. 341.20 +1.25 +0.37%
Up
39.24%
Down
52.79%
Unchanged
7.97%
197 265
TSE TOPIX17 Machi. 661.88 +10.58 +1.62%
Up
60.71%
Down
34.29%
Unchanged
5.00%
85 48
TSE TOPIX17 Pharm. 280.89 +0.69 +0.25%
Up
66.67%
Down
30.56%
Unchanged
2.78%
24 11
TSE TOPIX17 Power. 98.85 +0.85 +0.87%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
TSE TOPIX17 Retai. 302.52 +0.43 +0.14%
Up
50.00%
Down
41.24%
Unchanged
8.76%
97 80
TSE TOPIX17 Real . 410.47 -5.12 -1.23%
Up
29.33%
Down
64.00%
Unchanged
6.67%
22 48
TSE TOPIX17 Steel. 313.76 -1.81 -0.57%
Up
25.93%
Down
70.37%
Unchanged
3.70%
14 38
TSE TOPIX17 Whole. 1,013.69 -1.60 -0.16%
Up
57.56%
Down
36.63%
Unchanged
5.81%
99 63
TSE TOPIX17 Trans. 198.59 +0.57 +0.29%
Up
50.67%
Down
48.00%
Unchanged
1.33%
38 36
以 Google 登入
以電子郵件註冊