日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,703.64 | 24,935.13 | 24,935.13 | 24,633.13 | 0.00K | -1.70% | |
25,130.50 | 24,875.32 | 25,130.50 | 25,130.50 | 0.00K | 0.00% | |
25,130.50 | 24,875.32 | 25,216.32 | 24,875.32 | 0.00K | +0.50% | |
25,005.65 | 25,316.46 | 25,344.88 | 25,000.17 | 0.00K | -0.77% | |
25,200.38 | 25,160.86 | 25,235.68 | 25,147.09 | 0.00K | -0.70% | |
25,379.30 | 25,497.10 | 25,611.22 | 25,350.52 | 0.00K | -0.17% | |
25,421.57 | 25,213.99 | 25,445.55 | 25,213.99 | 0.00K | +0.98% | |
25,175.51 | 25,128.10 | 25,213.41 | 25,100.08 | 0.00K | -0.02% | |
25,179.38 | 25,264.20 | 25,334.06 | 25,159.22 | 0.00K | +0.34% | |
25,094.91 | 25,298.02 | 25,311.45 | 25,031.99 | 0.00K | -1.43% | |
25,459.96 | 25,431.84 | 25,574.21 | 25,354.98 | 0.00K | -0.39% | |
25,558.56 | 25,474.81 | 25,645.33 | 25,474.81 | 0.00K | +1.07% | |
25,286.82 | 24,972.84 | 25,316.92 | 24,972.03 | 0.00K | +1.68% | |
24,870.02 | 24,765.29 | 24,919.48 | 24,593.17 | 0.00K | -0.69% | |
25,043.69 | 25,272.88 | 25,427.98 | 25,031.83 | 0.00K | -0.92% | |
25,276.47 | 25,255.55 | 25,309.13 | 25,200.63 | 0.00K | +0.06% | |
25,262.13 | 25,119.33 | 25,262.13 | 25,088.00 | 0.00K | +0.86% | |
25,047.84 | 24,830.19 | 25,047.84 | 25,047.84 | 0.00K | 0.00% | |
25,047.84 | 24,830.19 | 25,103.61 | 24,801.02 | 0.00K | -0.49% | |
25,170.12 | 25,040.49 | 25,186.59 | 24,862.94 | 0.00K | +0.73% | |
24,987.93 | 25,146.84 | 25,181.15 | 24,987.93 | 0.00K | -0.84% | |
25,199.95 | 25,321.49 | 25,446.41 | 25,192.20 | 0.00K | -0.27% | |
25,269.30 | 25,064.47 | 25,429.89 | 25,037.38 | 0.00K | +0.83% | |
25,062.50 | 24,874.98 | 25,096.25 | 24,853.80 | 0.00K | +0.17% |