日期 | 收市 | 開市 | 高 | 低 | 升跌(%) |
---|---|---|---|---|---|
6.990 | 7.010 | 7.020 | 6.990 | -0.43% | |
7.020 | 7.010 | 7.020 | 7.000 | 0.00% | |
7.020 | 7.020 | 7.040 | 7.000 | 0.00% | |
7.020 | 7.030 | 7.030 | 7.000 | -0.14% | |
7.030 | 7.030 | 7.040 | 7.010 | 0.00% | |
7.030 | 7.020 | 7.040 | 7.010 | -0.14% | |
7.040 | 7.040 | 7.040 | 7.020 | +0.14% | |
7.030 | 7.040 | 7.040 | 7.010 | 0.00% | |
7.030 | 7.020 | 7.030 | 7.010 | +0.14% | |
7.020 | 7.020 | 7.030 | 7.010 | -0.14% | |
7.030 | 7.030 | 7.040 | 7.020 | +0.14% | |
7.020 | 7.030 | 7.040 | 7.020 | -0.14% | |
7.030 | 7.030 | 7.030 | 7.020 | 0.00% | |
7.030 | 7.020 | 7.030 | 7.020 | 0.00% | |
7.030 | 7.010 | 7.030 | 7.010 | +0.14% | |
7.020 | 7.010 | 7.030 | 7.010 | -0.28% | |
7.040 | 7.030 | 7.040 | 6.980 | +0.72% | |
6.990 | 7.080 | 7.080 | 6.990 | -1.27% | |
7.080 | 7.090 | 7.090 | 7.070 | 0.00% |