名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SACL starafricacorporation Limited | 0.79 | 0.82 | 0.84 | 0.79 | -3.66% | 397.5K | 0.79-3.66% | 14/06 | |
FBC FBC Holdings Limited | 195.00 | 184.25 | 195.00 | 195.00 | +5.83% | 366.7K | 195.00+5.83% | 11/06 | |
DLTA Delta Corporation Limited | 910.00 | 902.10 | 910.00 | 908.05 | +0.88% | 359.4K | 910.00+0.88% | 14/06 | |
SEED Seed Co Limited | 170.05 | 170.00 | 170.05 | 170.00 | +0.03% | 125.9K | 170.05+0.03% | 12/06 | |
DZL Dairibord Holdings Limited | 81.00 | 80.00 | 81.00 | 81.00 | 0.00% | 0 | 81.000.00% | 13/06 |
名稱 | 價格 |
---|---|
ZIMP Zimbabwe Newspapers | 4.66+0.6600+16.50% |
OKZ OK Zimbabwe | 50.00+7.000+16.28% |
UNIF Unifreight Africa | 33.35+4.35+15.00% |
FIDL Fidelity Life Assurance | 103.00+13.00+14.44% |
RTG Rainbow Tourism Group | 25.000.000.00% |
名稱 | 價格 |
---|---|
TRUW Truworths | 3.602-86.398-96.00% |
CAFCA Cafca | 621.320.000.00% |
ZECO Zeco Holdings | 0.002-0.038-95.50% |
KHCL Khayah Cement | 5.75-119.25-95.40% |
NTS National Tyre Services | 12.807-147.193-92.00% |