| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EIB Vietnam Export Import Commercial Joint Stock Bank | 19,600.00 | 19,700.00 | 20,450.00 | 19,650.00 | +1.27% | 20.08M | 19,600.00+1.27% | 31/05 | |
HPG Hoa Phat Group JSC | 28,600.00 | 28,250.00 | 28,800.00 | 28,050.00 | +1.24% | 17.74M | 28,600.00+1.24% | 31/05 | |
VIX VIX Securities JSC | 18,000.00 | 17,900.00 | 18,250.00 | 17,900.00 | +0.56% | 16.87M | 18,000.00+0.56% | 31/05 | |
MBB Military Commercial Joint Stock Bank | 21,750.00 | 21,850.00 | 22,000.00 | 21,750.00 | -0.46% | 14.93M | 21,750.00-0.46% | 31/05 | |
BCG Bamboo Capital JSC | 9,590.00 | 9,590.00 | 9,850.00 | 9,530.00 | 0.00% | 14.81M | 9,590.000.00% | 31/05 |
| 名稱 | 價格 |
|---|---|
ANV Nam Viet Corp | 33,800.00+1,600.0+4.97% |
TMS Transimex Saigon Corp | 52,100.00+2,100.0+4.20% |
FRT FPT Digital | 170,500.00+5,500.0+3.33% |
CMG CMC Corp | 59,200.00+1,700.0+2.87% |
PPC Pha Lai Thermal Power JSC | 16,500.00+450.0+2.80% |
| 名稱 | 價格 |
|---|---|
SJS SJ JSC | 62,700.00-2,200.0-3.39% |
AAA An Phat Plastic and Green | 11,850.00-300.0-2.47% |
GVR Vietnam Rubber | 35,150.00-850-2.36% |
SZC Sonadezi Chau Duc | 42,500.00-1,000.0-2.30% |
PVT PetroVietnam Transportation Corp | 30,200.00-700.0-2.27% |