日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,499.50 | 5,502.00 | 5,509.00 | 5,493.00 | 191.58K | -0.04% | |
5,501.75 | 5,500.25 | 5,504.25 | 5,497.00 | 5.97K | -0.01% | |
5,502.25 | 5,500.75 | 5,507.75 | 5,462.50 | 1.06M | -0.02% | |
5,503.50 | 5,501.75 | 5,517.75 | 5,473.00 | 521.13K | +0.20% | |
5,492.50 | 5,447.50 | 5,519.50 | 5,444.75 | 152.01K | +0.81% | |
5,448.25 | 5,434.00 | 5,450.25 | 5,398.75 | 58.47K | +0.24% | |
5,435.25 | 5,412.50 | 5,439.50 | 5,402.25 | 30.71K | +1.48% | |
5,355.75 | 5,362.00 | 5,385.50 | 5,329.00 | 1.59M | -0.15% | |
5,364.00 | 5,367.75 | 5,373.25 | 5,345.25 | 1.23M | -0.04% | |
5,366.00 | 5,305.00 | 5,368.25 | 5,302.50 | 1.45M | +1.17% | |
5,304.00 | 5,300.25 | 5,312.25 | 5,262.00 | 1.68M | +0.13% | |
5,297.25 | 5,299.50 | 5,313.25 | 5,246.75 | 1.79M | +0.03% | |
5,295.50 | 5,250.50 | 5,307.00 | 5,205.50 | 2.45M | +0.81% | |
5,253.00 | 5,270.50 | 5,277.00 | 5,238.25 | 1.50M | -0.59% | |
5,284.00 | 5,323.75 | 5,324.00 | 5,268.25 | 1.45M | -0.77% | |
5,324.75 | 5,321.75 | 5,339.00 | 5,296.75 | 1.39M | -0.02% | |
5,326.00 | 5,315.75 | 5,334.75 | 5,312.75 | 94.93K | +0.19% | |
5,315.75 | 5,322.00 | 5,324.00 | 5,315.25 | 6.48K | -0.11% | |
5,321.50 | 5,285.75 | 5,329.25 | 5,285.75 | 1.26M | +0.69% | |
5,285.25 | 5,339.00 | 5,368.25 | 5,273.50 | 2.01M | -0.80% | |
5,328.00 | 5,343.50 | 5,349.25 | 5,306.75 | 1.26M | -0.32% | |
5,345.25 | 5,331.75 | 5,347.50 | 5,322.50 | 1.01M | +0.25% | |
5,331.75 | 5,329.25 | 5,348.25 | 5,323.75 | 1.03M | +0.08% | |
5,327.75 | 5,327.75 | 5,327.75 | 5,327.75 | +0.01% | ||
5,327.25 | 5,318.25 | 5,328.75 | 5,305.75 | 1.05M | +0.13% |