日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,137.00 | 39,995.00 | 40,147.00 | 39,955.00 | 87.64K | +0.32% | |
40,010.00 | 40,016.00 | 40,191.00 | 39,979.00 | 120.77K | -0.07% | |
40,039.00 | 39,680.00 | 40,063.00 | 39,652.00 | 103.69K | +0.91% | |
39,677.00 | 39,542.00 | 39,736.00 | 39,405.00 | 109.44K | +0.30% | |
39,559.00 | 39,620.00 | 39,781.00 | 39,519.00 | 85.73K | -0.15% | |
39,618.00 | 39,618.00 | 39,618.00 | 39,618.00 | -0.06% | ||
39,642.00 | 39,562.00 | 39,718.00 | 39,531.00 | 98.77K | +0.27% | |
39,536.00 | 39,198.00 | 39,592.00 | 39,086.00 | 105.73K | +0.87% | |
39,195.00 | 39,016.00 | 39,236.00 | 38,936.00 | 91.39K | +0.43% | |
39,027.00 | 38,985.00 | 39,127.00 | 38,976.00 | 79.87K | +0.08% | |
38,997.00 | 38,920.00 | 39,028.00 | 38,834.00 | 77.49K | +0.33% | |
38,869.00 | 38,869.00 | 38,869.00 | 38,869.00 | +0.10% | ||
38,832.00 | 38,642.00 | 38,958.00 | 38,584.00 | 148.52K | +1.17% | |
38,382.00 | 38,126.00 | 38,643.00 | 38,037.00 | 149.30K | +0.82% | |
38,069.00 | 37,923.00 | 38,527.00 | 37,866.00 | 174.07K | +0.20% | |
37,993.00 | 38,576.00 | 38,576.00 | 37,925.00 | 146.97K | -1.47% | |
38,559.00 | 38,490.00 | 38,593.00 | 38,392.00 | 97.40K | +0.28% | |
38,453.00 | 38,453.00 | 38,453.00 | 38,453.00 | +0.03% | ||
38,441.00 | 38,343.00 | 38,535.00 | 38,242.00 | 129.53K | +0.40% | |
38,288.00 | 38,577.00 | 38,637.00 | 37,944.00 | 176.05K | -1.01% | |
38,680.00 | 38,749.00 | 38,801.00 | 38,520.00 | 137.06K | -0.12% | |
38,726.00 | 38,507.00 | 38,789.00 | 38,431.00 | 119.78K | +0.67% | |
38,468.00 | 38,271.00 | 38,682.00 | 38,208.00 | 149.91K | +0.68% | |
38,208.00 | 38,208.00 | 38,208.00 | 38,208.00 | 0.00% | ||
38,208.00 | 38,008.00 | 38,344.00 | 37,463.00 | 222.80K | +0.53% | |
38,007.00 | 37,987.00 | 38,317.00 | 37,900.00 | 182.15K | +0.04% |