名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56.18 | 56.20 | 56.30 | 55.80 | -0.04% | 218.82M | 56.18-0.04% | 21/05 | |
VOD 沃達豐集團股份有限公司 | 75.24 | 77.16 | 76.94 | 74.92 | -2.49% | 89.14M | 75.24-2.49% | 21/05 | |
BT BT Group PLC | 128.00 | 132.25 | 132.35 | 127.10 | -3.21% | 83.46M | 128.00-3.21% | 21/05 | |
BP BP PLC | 490.80 | 491.25 | 491.55 | 486.00 | -0.09% | 68.29M | 490.80-0.09% | 21/05 | |
RR Rolls-Royce Holdings PLC | 433.00 | 436.80 | 438.90 | 431.20 | -0.87% | 64.89M | 433.00-0.87% | 21/05 |
名稱 | 價格 |
---|---|
SDR Schroders | 384.80+14.4+3.89% |
AZN AstraZeneca | 12,364.00+268.0+2.22% |
CNA Centrica | 148.10+1.90+1.30% |
ADML Admiral Group | 2,733.00+35.0+1.30% |
BAES BAE Systems | 1,387.00+15.00+1.09% |
名稱 | 價格 |
---|---|
BT BT Group | 128.00-4.25-3.21% |
RS1R RS PLC | 806.50-22.50-2.71% |
JD JD Sports Fashion | 120.60-3.20-2.59% |
VOD 沃達豐 | 75.24-1.920-2.49% |
SMDS DS Smith | 367.20-8.80-2.34% |