名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 186.24 | 184.94 | 186.60 | 184.05 | +0.70% | 29.8M | 186.24+0.70% | 14/06 | |
TISC Tata Steel Ltd | 183.15 | 182.56 | 183.50 | 181.40 | +0.32% | 28.5M | 183.15+0.32% | 14/06 | |
PGRD Power Grid Corporation of India Ltd | 321.50 | 321.45 | 326.00 | 319.35 | +0.02% | 14.16M | 321.50+0.02% | 14/06 | |
SBI 印度国家银行 | 839.20 | 843.90 | 849.90 | 835.10 | -0.56% | 12.89M | 839.20-0.56% | 14/06 | |
HDBK HDFC Bank Ltd | 1,596.90 | 1,580.75 | 1,599.00 | 1,577.70 | +1.02% | 12.76M | 1,596.90+1.02% | 14/06 |
名稱 | 價格 |
---|---|
EICH Eicher Motors | 4,935.10+133.60+2.78% |
MAHM Mahindra & Mahindra | 2,928.60+66.90+2.34% |
APSE Adani Ports & SEZ | 1,430.70+26.25+1.87% |
AVEU Avenue Supermarts | 4,739.95+83.30+1.79% |
SHMF Shriram Finance | 2,731.25+46.95+1.75% |
名稱 | 價格 |
---|---|
TEML Tech Mahindra | 1,371.45-17.50-1.26% |
TCS 塔塔咨询服务公司 | 3,832.05-46.10-1.19% |
WIPR Wipro | 477.50-5.10-1.06% |
HCLT HCL Tech | 1,431.05-13.10-0.91% |
LART 拉森特博洛 | 3,681.10-22.55-0.61% |