名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 3,070.00 | 3,070.00 | 3,090.00 | 3,028.00 | 0.00% | 21.04M | 3,070.000.00% | 30/05 | |
POLI Bank Hapoalim | 3,400.00 | 3,397.00 | 3,407.00 | 3,337.00 | +0.09% | 16.23M | 3,400.00+0.09% | 30/05 | |
DSCT Israel Discount Bank Ltd | 1,899.00 | 1,899.00 | 1,911.00 | 1,863.00 | 0.00% | 15.56M | 1,899.000.00% | 30/05 | |
MZTF Mizrahi Tefahot | 13,490.00 | 13,760.00 | 13,610.00 | 13,400.00 | -0.52% | 2.1M | 13,490.00-0.52% | 30/05 | |
PHOE Phoenix Holdings Ltd | 3,542.00 | 3,578.00 | 3,593.00 | 3,504.00 | -1.01% | 1.12M | 3,542.00-1.01% | 30/05 |
名稱 | 價格 |
---|---|
LBRA Libra Insurance | 503.70+30.10+6.36% |
MRIN YD More Invest | 832.20+33.8+4.23% |
SHVA Automatic Bank Services Ltd | 1,380.00+30+2.22% |
MMHD Menora Mivt Hld | 9,525.00+165+1.76% |
SHOM EN Shoham | 514.70+8.8+1.74% |
名稱 | 價格 |
---|---|
AYAL Ayalon Insurance | 1,842.00-50-2.64% |
JCFN Jacob Finance | 1,619.00-37.00-2.23% |
TASE TASE | 2,550.00-56-2.15% |
MTAV Meitav DS | 1,756.00-32-1.79% |
DIFI Direct Finance TA | 52,270.00-820-1.54% |