注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 411,844,009
- 開市: 11,697.23
- 全日波幅: 11,503.49 - 11,703.48
沙特TASI
11,503.49
-193.02
-1.65%
沙特阿拉伯TASI指数元件
此頁顯示沙特阿拉伯股票指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 11.24 | 11.48 | 11.20 | -0.16 | -1.40% | 1.82M | 30/05 | ||
| Abdullah Saad Mohammed | 28.00 | 28.80 | 27.90 | -0.85 | -2.95% | 119.97K | 30/05 | ||
| ACWA Power | 402.40 | 442.00 | 402.40 | -44.60 | -9.98% | 6.97M | 30/05 | ||
| ADES Holding Company SJSC | 18.06 | 18.26 | 17.74 | -0.06 | -0.33% | 7.72M | 30/05 | ||
| Adv petrochemicals | 40.10 | 40.45 | 39.05 | +0.20 | +0.50% | 729.71K | 30/05 | ||
| Ahmed fitaihi | 3.99 | 4.06 | 3.97 | -0.06 | -1.48% | 2.91M | 30/05 | ||
| Aicc | 14.04 | 14.50 | 14.04 | -0.28 | -1.96% | 298.37K | 30/05 | ||
| Al Andalus Property | 22.48 | 24.32 | 22.48 | -1.00 | -4.26% | 205.66K | 30/05 | ||
| Al Aseel | 4.50 | 4.70 | 4.48 | -0.20 | -4.26% | 3.05M | 30/05 | ||
| Al babtain | 34.80 | 37.45 | 34.40 | -2.25 | -6.07% | 2.01M | 30/05 | ||
| Al Baha Invest | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 7.51M | 30/05 | ||
| Al Dawaa Medical Services | 89.90 | 89.90 | 84.80 | +2.10 | +2.39% | 244.62K | 30/05 | ||
| Al ELM Information Security | 796.80 | 824.60 | 796.80 | -22.80 | -2.78% | 253.16K | 30/05 | ||
| Al Etihad Cooperative Insurance Co SJSC | 17.84 | 18.16 | 17.54 | -0.34 | -1.87% | 329.32K | 31/05 | ||
| Al Gassim Investment Holding | 16.40 | 16.76 | 16.36 | -0.28 | -1.68% | 128.42K | 30/05 | ||
| Al Hammadi Co | 48.25 | 49.85 | 47.90 | -1.50 | -3.02% | 789.98K | 30/05 | ||
| Al Hokair Group | 2.51 | 2.52 | 2.45 | +0.03 | +1.21% | 1.03M | 30/05 | ||
| Al jazira bank | 15.00 | 15.18 | 14.82 | -0.12 | -0.79% | 4.00M | 30/05 | ||
| Al Kathiri | 2.68 | 2.73 | 2.65 | -0.04 | -1.47% | 1.40M | 30/05 | ||
| Al Maather REIT | 8.75 | 8.84 | 8.71 | -0.09 | -1.02% | 94.96K | 30/05 | ||
| Al Masane Al Kobra Mining | 62.80 | 62.80 | 59.20 | +3.20 | +5.37% | 1.06M | 30/05 | ||
| Al Mawarid Manpower | 114.00 | 117.00 | 113.00 | -2.60 | -2.23% | 101.00K | 30/05 | ||
| Al Moammar Info | 144.80 | 147.00 | 143.00 | -1.20 | -0.82% | 100.73K | 30/05 | ||
| Al Omran Industrial | 37.10 | 37.60 | 36.95 | -0.20 | -0.54% | 58.07K | 30/05 | ||
| Al Rajhi REIT | 8.42 | 8.42 | 8.25 | +0.12 | +1.45% | 574.38K | 30/05 | ||
| Al Saif Stores for Dev Investment | 9.68 | 9.76 | 9.45 | -0.03 | -0.31% | 1.32M | 30/05 | ||
| Al Yamamah Steel | 34.15 | 35.05 | 34.00 | -0.35 | -1.01% | 277.26K | 30/05 | ||
| Al-rajhi bank | 76.10 | 77.20 | 75.70 | -1.10 | -1.42% | 11.08M | 30/05 | ||
| Alabdullatif | 17.70 | 18.84 | 17.70 | -0.86 | -4.63% | 585.13K | 30/05 | ||
| Alamar Foods CJSC | 78.50 | 79.90 | 78.00 | -0.60 | -0.76% | 84.56K | 30/05 | ||
| Aldrees | 111.40 | 113.80 | 110.00 | -0.60 | -0.54% | 328.49K | 30/05 | ||
| Alhokair | 8.40 | 9.16 | 8.40 | -0.72 | -7.89% | 2.19M | 30/05 | ||
| Alinma | 30.60 | 31.50 | 30.60 | -0.40 | -1.29% | 8.16M | 30/05 | ||
| Alinma Hospitality Reit Fund Unt | 8.15 | 8.24 | 8.12 | -0.01 | -0.12% | 147.44K | 30/05 | ||
| Alinma Retail REIT Fund Unt | 4.88 | 4.95 | 4.88 | -0.04 | -0.81% | 80.52K | 30/05 | ||
| AlJazira REIT | 16.14 | 16.48 | 16.14 | -0.34 | -2.06% | 75.11K | 30/05 | ||
| Aljazira Takaful Taawuni Company | 17.34 | 18.20 | 17.32 | -0.72 | -3.99% | 316.46K | 30/05 | ||
| Alkhabeer REIT | 6.19 | 6.19 | 6.15 | +0.01 | +0.16% | 95.41K | 30/05 | ||
| Alkhaleej trng | 30.90 | 32.00 | 30.80 | -0.95 | -2.98% | 633.25K | 30/05 | ||
| Alkhorayef Water and Power Technologies Co | 161.00 | 161.00 | 150.60 | +7.00 | +4.55% | 73.87K | 30/05 | ||
| Allianz sf | 17.10 | 17.68 | 17.02 | -0.34 | -1.95% | 146.36K | 30/05 | ||
| Allied Insurance | 19.90 | 20.18 | 19.50 | +0.24 | +1.22% | 566.16K | 30/05 | ||
| Almarai co. | 52.30 | 52.90 | 51.90 | 0.00 | 0.00% | 2.82M | 30/05 | ||
| Almunajem Foods | 106.40 | 107.80 | 104.00 | -0.40 | -0.37% | 165.58K | 30/05 | ||
| Alsorayai group | 77.10 | 77.90 | 76.50 | -0.80 | -1.03% | 102.46K | 30/05 | ||
| Alujain | 41.05 | 41.35 | 40.30 | +0.40 | +0.98% | 635.92K | 30/05 | ||
| Amana Insurance | 12.56 | 12.86 | 12.50 | -0.22 | -1.72% | 260.10K | 30/05 | ||
| Americana Restaurants | 3.27 | 3.32 | 3.25 | +0.02 | +0.62% | 9.07M | 30/05 | ||
| Amiantit | 25.50 | 26.40 | 25.50 | -0.75 | -2.86% | 889.00K | 30/05 | ||
| Amlak Intl | 10.36 | 10.98 | 10.36 | -0.58 | -5.30% | 1.44M | 30/05 | ||
| Anaam holding | 1.17 | 1.20 | 1.14 | +0.03 | +2.63% | 76.41M | 30/05 | ||
| Arab bank | 19.70 | 20.04 | 19.52 | -0.42 | -2.09% | 3.13M | 30/05 | ||
| Arab cement co | 29.65 | 29.95 | 29.60 | -0.05 | -0.17% | 46.81K | 30/05 | ||
| Arab Sea Information | 6.92 | 7.00 | 6.88 | -0.06 | -0.86% | 311.30K | 30/05 | ||
| Arabian Centres | 20.58 | 21.34 | 20.54 | -0.54 | -2.56% | 21.06M | 30/05 | ||
| Arabian Contracting Services | 202.00 | 203.60 | 192.60 | +2.80 | +1.41% | 128.38K | 30/05 | ||
| Arabian Drilling | 134.80 | 135.00 | 129.80 | +0.20 | +0.15% | 390.53K | 30/05 | ||
| Arabian Internet and Communications | 264.00 | 271.40 | 264.00 | -11.60 | -4.21% | 580.52K | 30/05 | ||
| Arabian pipe | 159.00 | 163.80 | 159.00 | -2.60 | -1.61% | 50.93K | 30/05 | ||
| Arabian shield | 21.20 | 21.52 | 20.88 | -0.32 | -1.49% | 598.62K | 30/05 | ||
| Arcci | 151.00 | 155.00 | 148.80 | -1.60 | -1.05% | 582.73K | 30/05 | ||
| Arriyadh dev | 21.66 | 22.00 | 21.30 | +0.34 | +1.59% | 368.90K | 30/05 | ||
| Astra industry | 153.00 | 153.80 | 146.00 | +0.80 | +0.53% | 224.57K | 30/05 | ||
| Ataa | 59.50 | 61.40 | 59.20 | -2.10 | -3.41% | 123.59K | 30/05 | ||
| Atheeb telecom | 106.800 | 113.000 | 106.000 | -5.800 | -5.15% | 1.87M | 30/05 | ||
| AYYAN Investment Co SJSC | 19.68 | 20.80 | 19.40 | -0.96 | -4.65% | 954.51K | 30/05 | ||
| Baazeem Trading | 63.70 | 64.20 | 63.00 | -0.20 | -0.31% | 47.84K | 30/05 | ||
| Bank albilad | 32.45 | 32.80 | 32.05 | -0.05 | -0.15% | 3.95M | 30/05 | ||
| Banque sa france | 33.50 | 33.95 | 33.35 | -0.20 | -0.59% | 2.00M | 30/05 | ||
| Batic Investments and Logistics | 3.31 | 3.32 | 3.27 | +0.01 | +0.30% | 4.10M | 30/05 | ||
| Bawan | 42.80 | 43.80 | 42.10 | -0.85 | -1.95% | 177.06K | 30/05 | ||
| Bci | 31.00 | 31.20 | 30.50 | -0.10 | -0.32% | 93.92K | 30/05 | ||
| Bindawood | 7.67 | 7.67 | 7.29 | +0.23 | +3.09% | 2.95M | 30/05 | ||
| Bonyan REIT | 9.07 | 9.11 | 9.01 | +0.03 | +0.33% | 102.78K | 30/05 | ||
| Budget saudi | 75.10 | 77.40 | 73.10 | -1.90 | -2.47% | 355.63K | 30/05 | ||
| Bupa arabia | 231.00 | 231.00 | 224.60 | +1.00 | +0.43% | 244.97K | 30/05 | ||
| Buruj | 19.14 | 19.70 | 19.06 | -0.30 | -1.54% | 78.63K | 30/05 | ||
| CATRION Catering Holding | 111.00 | 111.60 | 109.00 | +1.00 | +0.91% | 166.71K | 30/05 | ||
| Cement east | 32.65 | 32.70 | 32.40 | 0.00 | 0.00% | 100.77K | 30/05 | ||
| Cement south | 37.50 | 37.70 | 36.90 | +0.15 | +0.40% | 103.59K | 30/05 | ||
| Chemanol | 15.00 | 15.74 | 15.00 | -0.76 | -4.82% | 1.44M | 30/05 | ||
| CHUBB Arabia Cooperative | 33.70 | 33.70 | 31.75 | +0.70 | +2.12% | 246.22K | 30/05 | ||
| City Cement Co | 18.36 | 18.82 | 18.32 | -0.42 | -2.24% | 112.32K | 30/05 | ||
| Dallah Healthcare | 165.00 | 165.00 | 158.00 | +0.80 | +0.49% | 175.60K | 30/05 | ||
| Dar al arkan | 11.94 | 12.40 | 11.92 | -0.36 | -2.93% | 6.46M | 30/05 | ||
| Derayah REIT | 6.35 | 6.40 | 6.30 | -0.03 | -0.47% | 125.81K | 30/05 | ||
| Development Works Food | 120.80 | 123.80 | 119.20 | -2.20 | -1.79% | 46.97K | 30/05 | ||
| Dr Sulaiman | 268.20 | 278.40 | 267.80 | -8.20 | -2.97% | 639.31K | 30/05 | ||
| East Pipes Integrated | 149.60 | 149.60 | 141.80 | +5.20 | +3.60% | 399.62K | 30/05 | ||
| Electrical Industries | 5.44 | 5.44 | 5.22 | +0.03 | +0.55% | 9.26M | 30/05 | ||
| Emaar econ city | 6.71 | 6.85 | 6.71 | -0.07 | -1.03% | 1.89M | 30/05 | ||
| Etihad etisala | 46.75 | 49.30 | 46.75 | -2.25 | -4.59% | 6.21M | 30/05 | ||
| Fipco | 51.70 | 53.60 | 50.60 | +0.60 | +1.17% | 353.84K | 30/05 | ||
| First Milling | 70.50 | 72.40 | 70.10 | -1.60 | -2.22% | 241.38K | 30/05 | ||
| Gulf General Insurance | 14.40 | 14.54 | 14.16 | +0.10 | +0.70% | 354.50K | 30/05 | ||
| Gulf Insurance Group | 27.60 | 28.40 | 27.00 | -1.65 | -5.64% | 425.69K | 30/05 | ||
| Gulf union | 19.32 | 19.66 | 19.20 | -0.28 | -1.43% | 278.69K | 30/05 | ||
| Hail Cement | 11.72 | 11.74 | 11.64 | -0.02 | -0.17% | 241.08K | 30/05 | ||
| Halwani bros | 48.30 | 48.75 | 47.40 | -0.45 | -0.92% | 33.03K | 30/05 | ||
| Herfy foods | 28.60 | 29.05 | 28.55 | -0.40 | -1.38% | 132.65K | 30/05 | ||
| Jabal omar | 23.26 | 23.46 | 23.12 | -0.18 | -0.77% | 2.15M | 30/05 | ||
| Jadwa REIT Al Haramain | 6.45 | 6.50 | 6.45 | -0.02 | -0.31% | 20.35K | 30/05 | ||
| Jadwa REIT Saudi | 11.20 | 11.24 | 10.86 | +0.08 | +0.72% | 223.37K | 30/05 | ||
| Jamjoom Pharmaceuticals Factory | 132.60 | 133.20 | 128.80 | +1.60 | +1.22% | 176.54K | 30/05 | ||
| Jarir mkting c | 12.72 | 13.00 | 12.72 | -0.22 | -1.70% | 5.03M | 30/05 | ||
| Jazan dev co | 14.24 | 14.50 | 14.18 | -0.18 | -1.25% | 83.78K | 30/05 | ||
| Jouf agr dev c | 63.10 | 65.10 | 62.80 | -1.20 | -1.87% | 421.55K | 30/05 | ||
| Jouf Cement | 10.42 | 10.74 | 10.40 | -0.28 | -2.62% | 220.58K | 30/05 | ||
| KEC | 14.50 | 14.50 | 14.26 | 0.00 | 0.00% | 110.55K | 30/05 | ||
| Kingdom | 6.95 | 7.04 | 6.91 | +0.01 | +0.14% | 128.79K | 30/05 | ||
| Lazurde for Jewelry | 15.08 | 15.34 | 14.84 | -0.28 | -1.82% | 633.27K | 30/05 | ||
| Leejam Sports | 197.00 | 205.80 | 194.40 | -6.00 | -2.96% | 196.73K | 30/05 | ||
| LIVA Insurance | 17.56 | 18.06 | 17.46 | -0.06 | -0.34% | 159.72K | 30/05 | ||
| Lumi Rental | 82.90 | 83.00 | 79.00 | +1.90 | +2.35% | 243.29K | 30/05 | ||
| Maharah for HR | 5.84 | 5.92 | 5.76 | -0.07 | -1.18% | 2.78M | 30/05 | ||
| Makkah constru | 97.00 | 97.50 | 93.20 | +1.70 | +1.78% | 169.18K | 30/05 | ||
| Malath | 17.80 | 18.52 | 17.80 | -0.56 | -3.05% | 632.73K | 30/05 | ||
| Ma’aden | 46.20 | 47.15 | 46.20 | -0.55 | -1.18% | 4.26M | 30/05 | ||
| MBC CJSC | 46.70 | 48.50 | 46.30 | -1.70 | -3.51% | 768.87K | 30/05 | ||
| Medgulf | 29.50 | 29.50 | 26.90 | +2.10 | +7.66% | 2.89M | 30/05 | ||
| Mefic REIT | 4.47 | 4.55 | 4.47 | -0.06 | -1.32% | 61.55K | 30/05 | ||
| Mesc | 32.00 | 32.80 | 31.60 | -0.20 | -0.62% | 681.33K | 30/05 | ||
| Middle East Healthcare | 73.20 | 74.00 | 72.20 | +0.50 | +0.69% | 229.25K | 30/05 | ||
| Middle East Paper Co | 40.25 | 40.25 | 39.30 | +0.95 | +2.42% | 620.06K | 30/05 | ||
| Middle East Pharmaceutical | 128.00 | 128.40 | 123.60 | +0.80 | +0.63% | 258.52K | 30/05 | ||
| Modern Mills Company SJSC | 48.00 | 48.45 | 47.70 | -0.40 | -0.83% | 405.08K | 30/05 | ||
| Morabaha Marina Financing | 10.70 | 10.80 | 10.64 | -0.06 | -0.56% | 72.96K | 30/05 | ||
| Mouwasat med | 107.00 | 109.00 | 104.60 | -0.60 | -0.56% | 765.95K | 30/05 | ||
| Mulkia Gulf | 5.62 | 5.63 | 5.59 | +0.03 | +0.54% | 68.78K | 30/05 | ||
| Musharaka | 4.98 | 5.02 | 4.95 | -0.04 | -0.80% | 103.81K | 30/05 | ||
| Nahdi Medical | 131.00 | 133.60 | 131.00 | -2.60 | -1.95% | 370.33K | 30/05 | ||
| Najran Cement | 9.63 | 9.69 | 9.61 | -0.04 | -0.41% | 180.71K | 30/05 | ||
| Nama chems co | 27.55 | 28.10 | 27.50 | -0.55 | -1.96% | 67.34K | 30/05 | ||
| Naqi Water | 64.40 | 64.80 | 63.50 | +0.10 | +0.16% | 27.19K | 30/05 | ||
| Nat co glass | 39.25 | 41.40 | 39.00 | -1.80 | -4.38% | 359.60K | 31/05 | ||
| Nat gypsum co | 25.40 | 26.15 | 25.30 | -0.65 | -2.50% | 149.16K | 30/05 | ||
| Nat industry | 11.76 | 11.88 | 11.72 | 0.00 | 0.00% | 1.28M | 30/05 | ||
| Nat shipping c | 26.40 | 26.50 | 25.95 | +0.20 | +0.76% | 369.62K | 30/05 | ||
| National Company Learning | 158.80 | 158.80 | 150.00 | +5.80 | +3.79% | 34.36K | 30/05 | ||
| National Medical Care | 184.40 | 184.40 | 177.60 | +2.80 | +1.54% | 85.48K | 30/05 | ||
| Natl agr dev | 29.70 | 30.40 | 29.55 | -0.45 | -1.49% | 906.11K | 30/05 | ||
| Natl gas & industry | 84.50 | 86.80 | 83.20 | -1.50 | -1.74% | 133.67K | 30/05 | ||
| Natl metal | 15.90 | 16.44 | 15.82 | -0.14 | -0.87% | 252.23K | 30/05 | ||
| Nayifat Finance | 13.08 | 13.08 | 12.90 | +0.06 | +0.46% | 111.64K | 30/05 | ||
| Ncci | 131.40 | 139.60 | 130.80 | -9.00 | -6.41% | 1.39M | 30/05 | ||
| Northern Region Cement Co | 9.40 | 9.45 | 9.39 | -0.02 | -0.21% | 291.54K | 30/05 | ||
| Perfect Presentation for | 30.55 | 30.80 | 29.95 | +0.40 | +1.33% | 344.44K | 30/05 | ||
| Petro rabigh | 6.84 | 6.91 | 6.84 | -0.06 | -0.87% | 2.89M | 30/05 | ||
| Pharmaceutical | 31.20 | 32.40 | 30.85 | -1.00 | -3.11% | 931.36K | 30/05 | ||
| Power and Water Utility | 58.70 | 59.80 | 58.20 | -1.00 | -1.68% | 667.46K | 30/05 | ||
| Public transport | 17.58 | 17.76 | 17.46 | -0.08 | -0.45% | 278.08K | 30/05 | ||
| Qassim cement | 57.70 | 57.80 | 56.80 | +0.80 | +1.41% | 38.87K | 30/05 | ||
| Raydan | 28.50 | 29.25 | 28.30 | -0.50 | -1.72% | 85.04K | 30/05 | ||
| Red sea housing | 29.70 | 30.35 | 29.50 | -0.55 | -1.82% | 67.13K | 30/05 | ||
| Retal Urban Dev | 9.62 | 9.62 | 9.44 | -0.02 | -0.21% | 579.33K | 30/05 | ||
| Riyad bank | 24.40 | 25.30 | 24.40 | -0.80 | -3.17% | 7.08M | 30/05 | ||
| Riyad REIT | 6.86 | 6.86 | 6.74 | +0.01 | +0.15% | 1.57M | 30/05 | ||
| Riyadh Cables Company CJSC | 96.00 | 97.30 | 94.10 | +0.40 | +0.42% | 245.29K | 30/05 | ||
| Riyadh Cement | 26.70 | 26.85 | 26.60 | -0.15 | -0.56% | 55.72K | 30/05 | ||
| Sa basic industry | 76.00 | 76.00 | 75.00 | +0.50 | +0.66% | 5.53M | 30/05 | ||
| Sa dairy & food | 337.00 | 346.00 | 337.00 | -6.80 | -1.98% | 25.05K | 30/05 | ||
| Sa indust dev | 8.91 | 9.20 | 8.90 | -0.20 | -2.20% | 345.26K | 30/05 | ||
| Sa refineries | 77.60 | 79.70 | 77.60 | -2.10 | -2.63% | 199.37K | 30/05 | ||
| Sa res & mktin | 204.20 | 208.00 | 196.60 | -3.60 | -1.73% | 174.97K | 30/05 | ||
| SABIC AgriNutrients | 106.00 | 108.00 | 106.00 | -1.60 | -1.49% | 1.19M | 30/05 | ||
| Sadr Logistics | 3.54 | 3.69 | 3.50 | -0.14 | -3.80% | 1.95M | 30/05 | ||
| Sagr insurance | 27.30 | 28.40 | 27.05 | -0.80 | -2.85% | 113.60K | 30/05 | ||
| Sahara International Petrochemical | 29.85 | 30.40 | 29.80 | -0.25 | -0.83% | 5.67M | 30/05 | ||
| Saico | 15.80 | 16.20 | 15.66 | -0.28 | -1.74% | 112.05K | 30/05 | ||
| SAL Saudi Logistics | 254.40 | 258.20 | 251.00 | -1.80 | -0.70% | 2.55M | 30/05 | ||
| Salama | 28.15 | 29.05 | 28.00 | -0.90 | -3.10% | 223.49K | 30/05 | ||
| Saudi adv industry | 44.45 | 44.45 | 42.60 | +1.40 | +3.25% | 2.35M | 30/05 | ||
| Saudi Aramco Base Oil | 130.20 | 132.80 | 130.00 | -2.40 | -1.81% | 327.60K | 30/05 | ||
| Saudi automotibles | 67.70 | 70.30 | 67.50 | -1.90 | -2.73% | 176.23K | 30/05 | ||
| Saudi Awwal | 38.30 | 38.45 | 37.50 | +0.30 | +0.79% | 2.91M | 30/05 | ||
| Saudi cable | 71.00 | 72.00 | 70.50 | -0.80 | -1.11% | 49.14K | 30/05 | ||
| Saudi cement | 44.85 | 44.85 | 44.55 | +0.10 | +0.22% | 112.72K | 30/05 | ||
| Saudi ceramics | 34.15 | 34.40 | 33.15 | +0.60 | +1.79% | 586.89K | 30/05 | ||
| Saudi chemical | 9.22 | 9.33 | 8.80 | +0.27 | +3.02% | 17.32M | 30/05 | ||
| Saudi Company Hardware | 38.10 | 39.20 | 38.10 | -0.60 | -1.55% | 570.10K | 30/05 | ||
| Saudi electric | 16.72 | 17.00 | 16.56 | -0.18 | -1.07% | 2.99M | 30/05 | ||
| Saudi Enaya Cooperative Insurance | 14.50 | 14.90 | 14.50 | -0.20 | -1.36% | 288.37K | 30/05 | ||
| Saudi fisherie | 23.20 | 24.00 | 23.12 | -0.14 | -0.60% | 176.30K | 30/05 | ||
| Saudi Ground Services Co | 51.30 | 52.20 | 49.10 | +0.50 | +0.98% | 1.66M | 30/05 | ||
| Saudi ind exports | 25.90 | 26.70 | 25.80 | -0.70 | -2.63% | 381.45K | 30/05 | ||
| Saudi ind inv | 21.42 | 21.50 | 21.12 | +0.20 | +0.94% | 1.21M | 30/05 | ||
| Saudi inv bank | 12.50 | 12.72 | 12.50 | -0.26 | -2.04% | 2.24M | 30/05 | ||
| Saudi kayan | 7.97 | 8.04 | 7.97 | -0.03 | -0.38% | 3.09M | 30/05 | ||
| Saudi Marke | 21.40 | 21.78 | 21.20 | -0.30 | -1.38% | 168.66K | 30/05 | ||
| Saudi National Bank | 33.85 | 35.15 | 33.80 | -1.05 | -3.01% | 11.34M | 30/05 | ||
| Saudi paper | 80.30 | 80.30 | 75.40 | +2.00 | +2.55% | 620.03K | 30/05 | ||
| Saudi real est | 19.24 | 19.24 | 18.88 | +0.10 | +0.52% | 591.16K | 30/05 | ||
| Saudi reinsurance | 25.75 | 25.75 | 24.98 | +0.45 | +1.78% | 425.60K | 30/05 | ||
| Saudi Tadawul Holding | 235.40 | 237.80 | 233.40 | -1.00 | -0.42% | 258.22K | 30/05 | ||
| Saudi telecom | 36.00 | 36.70 | 36.00 | -0.40 | -1.10% | 12.05M | 30/05 | ||
| Savola group | 43.15 | 43.80 | 43.00 | -0.35 | -0.80% | 1.28M | 30/05 | ||
| Scientific and Medical Equipment | 48.05 | 48.70 | 47.95 | -0.45 | -0.93% | 87.10K | 30/05 | ||
| Sedco Capital | 7.79 | 7.93 | 7.78 | -0.07 | -0.89% | 135.33K | 30/05 | ||
| Seera Group | 23.94 | 24.62 | 23.88 | -0.16 | -0.66% | 1.52M | 30/05 | ||
| Shaker | 25.00 | 26.45 | 24.90 | -1.45 | -5.48% | 506.22K | 30/05 | ||
| Sharqiya dev co | 20.90 | 21.20 | 19.98 | +0.50 | +2.45% | 413.74K | 30/05 | ||
| SHL Financing Company SJSC | 15.46 | 15.46 | 14.86 | +0.50 | +3.34% | 65.23K | 30/05 | ||
| SICO Saudi REIT Fund Unt | 4.42 | 4.49 | 4.37 | -0.03 | -0.67% | 73.28K | 30/05 | ||
| Sinad Holding | 12.80 | 12.96 | 12.58 | +0.16 | +1.27% | 380.96K | 30/05 | ||
| SNB Capital Funds of REITs Fund Unt | 8.05 | 8.06 | 7.80 | +0.18 | +2.29% | 118.33K | 30/05 | ||
| Sppc | 13.72 | 13.78 | 13.70 | 0.00 | 0.00% | 17.97K | 30/05 | ||
| Ssp | 72.40 | 72.40 | 68.30 | +1.80 | +2.55% | 702.82K | 30/05 | ||
| Sumou Real Estate Company JSCC | 53.60 | 54.10 | 52.70 | -0.60 | -1.11% | 89.38K | 30/05 | ||
| Sustained Infra Holding | 35.70 | 36.35 | 35.25 | +0.50 | +1.42% | 845.98K | 30/05 | ||
| Svcp | 42.30 | 43.20 | 42.00 | -0.60 | -1.40% | 41.30K | 30/05 | ||
| Tabuk cement | 12.20 | 12.34 | 12.18 | -0.10 | -0.81% | 60.53K | 30/05 | ||
| TADCO | 17.10 | 17.30 | 16.86 | -0.20 | -1.16% | 109.63K | 30/05 | ||
| Taibah | 38.90 | 40.00 | 38.90 | -0.95 | -2.38% | 320.78K | 30/05 | ||
| Takween Advanced Industries | 12.54 | 12.74 | 12.46 | -0.14 | -1.10% | 215.79K | 30/05 | ||
| Taleem REIT | 10.22 | 10.50 | 10.04 | -0.12 | -1.16% | 81.59K | 30/05 | ||
| Tanmiah Food Company SCJSC | 115.60 | 118.00 | 114.00 | -1.80 | -1.53% | 33.20K | 30/05 | ||
| Theeb Rent a Car Company SJSC | 62.70 | 62.90 | 61.20 | +0.60 | +0.97% | 77.34K | 30/05 | ||
| Thimar Development Holding | 13.68 | 13.94 | 13.54 | -0.10 | -0.73% | 643.36K | 30/05 | ||
| Tihama | 15.20 | 15.60 | 15.20 | -0.20 | -1.30% | 113.10K | 30/05 | ||
| Tourism ent | 0.82 | 0.84 | 0.81 | -0.01 | -1.20% | 17.36M | 30/05 | ||
| Uca | 11.22 | 11.68 | 11.02 | -0.38 | -3.28% | 451.52K | 30/05 | ||
| Umm Al-Qura | 16.28 | 16.40 | 16.12 | -0.08 | -0.49% | 58.14K | 30/05 | ||
| United Electronics | 89.00 | 91.20 | 88.30 | 0.00 | 0.00% | 464.38K | 30/05 | ||
| United Wire Factories | 29.20 | 29.50 | 28.70 | -0.35 | -1.18% | 178.31K | 30/05 | ||
| Wafrah for Industry and Development | 44.00 | 45.85 | 43.55 | -1.35 | -2.98% | 262.11K | 30/05 | ||
| Walaa Cooperative Insurance | 25.10 | 25.85 | 24.82 | -0.40 | -1.57% | 1.50M | 30/05 | ||
| Wataniya Insurance | 26.45 | 27.25 | 26.35 | -0.80 | -2.94% | 216.27K | 30/05 | ||
| Yamamah cement | 32.20 | 32.30 | 31.40 | 0.00 | 0.00% | 230.15K | 30/05 | ||
| Yanbu cement | 28.65 | 28.70 | 28.25 | +0.15 | +0.53% | 211.01K | 30/05 | ||
| Yansab | 36.20 | 36.65 | 36.20 | -0.35 | -0.96% | 1.43M | 30/05 | ||
| Zahrat Al Waha | 42.65 | 43.70 | 42.45 | -1.05 | -2.40% | 259.60K | 30/05 | ||
| ZAIN KSA | 11.30 | 11.46 | 11.26 | -0.14 | -1.22% | 3.94M | 30/05 | ||
| Zamil ind inv | 21.78 | 22.26 | 21.68 | -0.22 | -1.00% | 603.22K | 30/05 | ||
| 沙特阿美 | 29.00 | 29.20 | 29.00 | -0.05 | -0.17% | 15.94M | 30/05 |
我的投資觀點
你對 沙特TASI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核