名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TOL Tol Gases Ltd | 700.00 | 690.00 | 700.00 | 690.00 | +1.45% | 103.72K | 700.00+1.45% | 28/05 | |
DCB DCB Commercial Bank PLC | 110.00 | 120.00 | 120.00 | 110.00 | -8.33% | 87.07K | 110.00-8.33% | 30/05 | |
CRDB CRDB Bank PLC | 520.00 | 500.00 | 520.00 | 510.00 | +4.00% | 65.54K | 520.00+4.00% | 30/05 | |
TCCL Tanga Cement Company Ltd | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00% | 2.23K | 1,900.000.00% | 30/05 | |
NMB NMB Bank PLC | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.00% | 2K | 5,250.000.00% | 30/05 |
名稱 | 價格 |
---|---|
YETU Yetu Microfinance | 510.00+30.00+6.25% |
CRDB CRDB Bank PLC | 520.00+20.00+4.00% |
TOL Tol Gases | 700.00+10.00+1.45% |
TBL Tanzania Breweries | 10,400.000.000.00% |
DSE Dar es Salaam SE | 2,040.000.000.00% |
名稱 | 價格 |
---|---|
DCB DCB Commercial Bank | 110.00-10.00-8.33% |
TPCC Tanzania Cement | 4,200.00-100.00-2.33% |
TBL Tanzania Breweries | 10,400.000.000.00% |
NMB NMB Bank | 5,250.000.000.00% |
DSE Dar es Salaam SE | 2,040.000.000.00% |