名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RATIp Ratio Par | 259.20 | 263.00 | 263.90 | 259.30 | -1.44% | 1.07M | 259.20-1.44% | 16/06 | |
ISRAp Isramco Negev 2 LP | 155.90 | 156.70 | 158.30 | 155.80 | -0.51% | 729.8K | 155.90-0.51% | 16/06 | |
GIVOp Givot Olam Par | 25.60 | 25.20 | 26.60 | 25.20 | +1.59% | 658.24K | 25.60+1.59% | 16/06 | |
NWMDp Newmed Energy LP | 864.90 | 871.40 | 887.00 | 861.00 | -0.75% | 472.32K | 864.90-0.75% | 16/06 | |
RTPTp Ratio Petroleum Energy LP | 19.80 | 18.90 | 20.60 | 18.70 | +4.76% | 125.27K | 19.80+4.76% | 16/06 |
名稱 | 價格 |
---|---|
NFTA Naphta | 2,019.00+118+6.21% |
RTPTp Ratio Petroleum | 19.80+0.9+4.76% |
DLEKG Delek Group | 37,200.00+1,220+3.39% |
GIVOp Givot Olam Par | 25.60+0.4+1.59% |
CDEV Cohen Dev | 10,640.00+150+1.43% |
名稱 | 價格 |
---|---|
TOEN Tomer Energy Royalties 2012 | 1,443.00-33-2.24% |
RATIp Ratio Par | 259.20-3.8-1.44% |
NWMDp Newmed Energy LP | 864.90-6.5-0.75% |
MDINp Modiin Ener Par | 175.80-1.2-0.68% |
ENOG Energean Oil Gas | 4,757.00-28-0.59% |