名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 91.00 | 90.40 | 91.20 | 89.00 | +0.66% | 9.67M | 91.00+0.66% | 13/06 | |
GPST Psagot Group for Finance and Investments Ltd | 39.20 | 37.00 | 40.90 | 37.10 | +5.95% | 7.18M | 39.20+5.95% | 13/06 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 428.30 | 433.50 | 434.00 | 423.40 | -1.20% | 7.03M | 428.30-1.20% | 13/06 | |
ELAL El Al | 399.70 | 431.00 | 435.90 | 399.70 | -7.26% | 6.54M | 399.70-7.26% | 13/06 | |
LUMI Bank Leumi Le-is | 3,065.00 | 3,017.00 | 3,085.00 | 3,011.00 | +1.59% | 4.55M | 3,065.00+1.59% | 13/06 |
名稱 | 價格 |
---|---|
ORMP Oramed | 855.00+94+12.34% |
ALAR Alarum | 1,405.00+113.0+8.75% |
NRGN Nrgene Technologies | 391.20+25.90+7.09% |
GPST Psagot Group | 39.20+2.2+5.95% |
PPBT Purple Biotech | 21.60+1.0+4.85% |
名稱 | 價格 |
---|---|
RTPTp Ratio Petroleum | 18.90-2.4-11.27% |
LPSN Liveperson | 224.80-19.2-7.87% |
ELAL El Al | 399.70-31.3-7.26% |
CNTC Cannabotech | 375.30-27.50-6.83% |
HICN Highcon Systems | 145.30-10.20-6.56% |