名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 430.60 | 430.90 | 431.70 | 428.20 | -0.07% | 157.04K | 430.60-0.07% | 15:15:13 | |
MTRX Matrix | 6,720.00 | 6,720.00 | 6,875.00 | 6,621.00 | -2.04% | 116.79K | 6,720.00-2.04% | 16/06 | |
BCOM B Communications Ltd | 1,187.00 | 1,170.00 | 1,187.00 | 1,160.00 | +1.45% | 9.54K | 1,187.00+1.45% | 15:15:43 | |
HLAN Hilan Ltd | 19,400.00 | 19,400.00 | 19,660.00 | 19,400.00 | -1.47% | 18.19K | 19,400.00-1.47% | 16/06 | |
PTNR Partner Comms | 1,596.00 | 1,587.00 | 1,596.00 | 1,586.00 | +0.57% | 1.79K | 1,596.00+0.57% | 15:13:15 |
名稱 | 價格 |
---|---|
EMCO E&m Comps | 967.20+25.8+2.74% |
ONE One Software | 4,600.000.000.00% |
GILT Gilat Satellite Networks Ltd | 1,949.000.000.00% |
FORTY Formula Sys | 25,860.00+110+0.43% |
MTRX Matrix | 6,721.00+1+0.01% |
名稱 | 價格 |
---|---|
AUDC AudioCodes | 3,671.00-35-0.94% |
BCOM B Communications | 1,187.00+17+1.45% |
CEL Cellcom | 1,396.000.000.00% |
HIPR Hiper Global | 1,818.000.000.00% |
ABRA Abra Information Technologies | 258.00+5.4+2.14% |