名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DIDA Distribuidora Internacional de Alimentacion SA | 0.0135 | 0.0133 | 0.0135 | 0.0131 | +1.50% | 13.97M | 0.0135+1.50% | 18:06:06 | |
SABE Banco de Sabadell SA | 1.966 | 1.9385 | 1.9715 | 1.951 | +1.42% | 6.84M | 1.966+1.42% | 18:15:11 | |
ICAG International Consolidated Airlines Group S.A. | 175.30 | 171.40 | 176.15 | 172.34 | +2.28% | 6.75M | 175.30+2.28% | 18:15:35 | |
ATOS Atos SE | 1.37 | 1.67 | 1.76 | 1.33 | -17.83% | 5.86M | 1.37-17.83% | 18:19:03 | |
CABK 凯克萨银行 | 5.316 | 5.27 | 5.32 | 5.295 | +0.87% | 3.13M | 5.316+0.87% | 18:12:36 |
名稱 | 價格 |
---|---|
VANQ Vanquis Banking | 56.61+2.31+4.25% |
WG John Wood | 183.30+6.40+3.62% |
SJP St. James’s Place | 519.00+19.40+3.88% |
AVOLz Avolta | 37.16+0.93+2.57% |
LDOF Leonardo | 24.20+0.630+2.67% |
名稱 | 價格 |
---|---|
ATOS Atos | 1.37-0.30-17.83% |
SOLB Solvay | 31.92-0.90-2.74% |
CLN Clariant | 14.05-0.35-2.43% |
SY1G Symrise AG | 107.775-2.025-1.84% |
BALN Baloise Hld | 153.50-2.40-1.54% |