名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.54 | 54.18 | 54.72 | 53.92 | +0.66% | 99.06M | 54.54+0.66% | 17/06 | |
VOD 沃達豐集團股份有限公司 | 69.78 | 68.96 | 70.18 | 69.18 | +1.19% | 98.6M | 69.78+1.19% | 17/06 | |
ISP Intesa Sanpaolo SpA | 3.3655 | 3.33 | 3.3955 | 3.3325 | +1.07% | 94.94M | 3.3655+1.07% | 17/06 | |
BARC Barclays PLC | 204.90 | 202.00 | 205.70 | 202.05 | +1.44% | 79.51M | 204.90+1.44% | 17/06 | |
BT BT Group PLC | 138.65 | 139.55 | 143.00 | 136.40 | -0.65% | 40.02M | 138.65-0.65% | 17/06 |
名稱 | 價格 |
---|---|
INGA ING Groep | 15.77+0.44+2.84% |
ESLX EssilorLuxottica | 206.20+5.20+2.59% |
UBSG 瑞銀集團 | 27.47+0.55+2.04% |
CRDI UniCredit | 33.155+0.620+1.91% |
AXAF 安盛 | 29.98+0.55+1.87% |
名稱 | 價格 |
---|---|
BAYGN Bayer | 26.13-0.94-3.45% |
URW Unibail-Rodamco | 70.56-1.94-2.68% |
SSE SSE | 1,739.00-28.00-1.59% |
NOVN 诺华 | 93.54-1.47-1.55% |
BHPB BHP Group Ltd | 2,203.00-32.00-1.43% |