Investing.com - 全球金融市場
🎉 618領先一步，提前解鎖六月AI精選股！年中特惠

泛歐斯托克600指數 (STOXX)

即時差價合約
代號
交易所
貨幣
STOXXCFDEUR
STOXX全球指數EUR
貨幣 EUR
免責聲明
511.04
-5.00(-0.97%)
關閉

泛歐斯托克600指數元件

最新
高
低
看漲
時間

British American Tobacco

2,392.02,398.82,374.0+0.59%2.68M
xx.xx

滙豐控股

676.80679.40670.30+0.54%24.18M
xx.xx

Barclays

202.00206.10197.68-1.54%76.95M
xx.xx

InterContinental

8,180.08,314.08,126.0-0.56%367.11K
xx.xx

BP

460.00463.35458.300.00%24.63M
xx.xx

Next

9,008.09,044.08,898.0-0.27%338.1K
xx.xx

Lloyds Banking

54.1854.4253.29+0.22%162.75M
xx.xx

Marks & Spencer

295.40298.00291.60-0.51%4.89M
xx.xx

Bank Ireland

9.7410.039.43-0.51%84.86K
xx.xx

NatWest Group

307.20310.10300.50-0.36%15.04M
xx.xx

保誠

700.00710.00697.20-1.07%4.44M
xx.xx

ING Groep

15.3315.5515.07-1.47%12.98M
xx.xx

Shell

32.2532.5832.23-0.46%6.36M
xx.xx

喜力

94.8495.2093.94+0.30%702.73K
xx.xx

全球保险

5.6785.6925.572+0.71%8.02M
xx.xx

飞利浦

24.1124.2623.89-0.12%1.31M
xx.xx

意大利电信

0.22380.22510.2201-0.18%197.81M
xx.xx

Stellantis NV

18.82019.72218.556-4.27%19.99M
xx.xx

Assicurazioni Generali

22.590023.240022.3400-2.76%6.14M
xx.xx

斯那姆煤气

4.2844.3414.275-0.83%11.69M
xx.xx

Pirelli & C

5.86605.95405.8140-1.71%2.28M
xx.xx

Adecco N

31.1032.0030.82-2.99%713.7K
xx.xx

Richemont

143.70146.25142.20-1.61%545.82K
xx.xx

宝盛

50.4651.4250.10-1.83%274.18K
xx.xx

艾波比有限公司

49.8950.6649.57-1.56%3.15M
xx.xx

Holcim

80.0481.3879.78-1.57%1.44M
xx.xx

Baloise Hld

155.30155.40153.50+0.45%61.67K
xx.xx

Logitech

88.3890.8686.84-3.05%688.86K
xx.xx

Clariant

13.5013.9513.48-3.23%990.87K
xx.xx

苏黎世金融

470.80474.10466.30-0.44%106.92K
xx.xx

Swatch Group

185.35189.20184.00-1.78%143.87K
xx.xx

Swiss Life

632.20634.80623.60-0.47%69.59K
xx.xx

诺华

95.0195.2694.03+0.80%3.14M
xx.xx

雀巢

95.2895.9694.74+0.19%3.68M
xx.xx

瑞士再保险

108.90110.80108.20-1.54%756.11K
xx.xx

Roche Holding Participation

247.60248.50245.90+0.73%1.15M
xx.xx

龙沙

480.30487.40478.70-0.17%178.78K
xx.xx

瑞士电信

496.00497.40493.40+0.04%85.33K
xx.xx

BASF

derived
44.58545.77044.505-2.27%2.83M
xx.xx

Bayer

derived
27.0727.7227.02-1.02%2.63M
xx.xx

安聯

derived
253.40258.10251.80-1.13%1.21M
xx.xx

Adidas

derived
224.90227.90222.30-1.14%513.63K
xx.xx

Lufthansa

derived
5.8966.0005.846-0.81%11.12M
xx.xx

西門子

derived
165.74171.10165.68-2.99%1.69M
xx.xx

德意志銀行

derived
14.41414.58014.044-0.77%13.98M
xx.xx

大陸集團

derived
55.0058.6454.84-6.27%962.21K
xx.xx

Deutsche Post

derived
37.75038.65037.590-2.28%3.09M
xx.xx

Mercedes Benz Group

derived
63.20063.70062.730-0.71%4.3M
xx.xx

Porsche Automobil Holding SE

derived
42.46043.18042.080-1.26%1.58M
xx.xx

漢高公司

derived
83.0684.9882.70-1.75%389.78K
xx.xx

Commerzbank

derived
13.76514.39513.460-4.41%11.52M
xx.xx

德國交易所

derived
182.250182.500179.750+1.14%402.56K
xx.xx

Norsk Hydro

64.8467.4464.78-2.93%4.39M
xx.xx

Mowi

189.45190.50186.30+1.36%798.34K
xx.xx

Orkla

90.2090.4589.55+0.61%1.47M
xx.xx

Equinor

289.70293.50289.55-0.52%2.31M
xx.xx

Tomra Systems

133.90135.60131.80+1.29%262.45K
xx.xx

Storebrand

108.30108.70107.40+0.46%880.51K
xx.xx

Telenor

122.90124.20122.70-0.65%1.2M
xx.xx

Yara International

298.20304.10298.20-1.55%793.41K
xx.xx

Subsea 7

188.20190.50186.60-0.84%398.43K
xx.xx

法国航空-荷兰皇家航空集团

9.699.959.57-3.42%2.46M
xx.xx

Accor

37.0338.3836.74-3.47%1.3M
xx.xx

Air Liquide

159.28162.76158.54-2.45%1.34M
xx.xx

Capgemini

182.30185.30179.60-2.02%639.8K
xx.xx

安盛

29.4330.7929.04-4.91%15.4M
xx.xx

达能

58.8059.7458.48-1.61%1.83M
xx.xx

Engie

13.2713.6113.08-2.64%16.95M
xx.xx

BNP Paribas

58.4159.8757.36-2.65%8.62M
xx.xx

Bouygues

30.8031.2730.44-1.41%1.79M
xx.xx

Louis Vuitton

711.40729.70707.60-2.75%617.57K
xx.xx

L'Oreal

440.45450.50438.20-2.32%413.76K
xx.xx

Schneider Electric

221.20228.95219.50-3.68%1.34M
xx.xx

Saint Gobain

72.3075.1071.62-4.31%2.93M
xx.xx

Carrefour

14.40514.62014.275-1.47%2.79M
xx.xx

EssilorLuxottica

201.00206.10200.30-2.57%584.89K
xx.xx

Pernod Ricard

131.90133.30131.35-0.53%564.15K
xx.xx

Credit Agricole

13.0413.3212.70-2.98%18.64M
xx.xx

Orange

9.299.389.19-1.59%17.98M
xx.xx

兴业银行

22.1522.8121.65-3.57%11.58M
xx.xx

Michelin

36.9038.0436.77-3.50%2.68M
xx.xx

Airbus Group

143.82145.82141.74-1.36%1.55M
xx.xx

Alstom

15.5116.0315.29-3.31%2.58M
xx.xx

Sanofi

86.4388.3586.43-1.71%2.58M
xx.xx

Vivendi

9.509.789.38-3.08%4.45M
xx.xx

TotalEnergies SE

61.4262.6360.85-1.43%6.71M
xx.xx

意法半导体

39.4141.1239.31-3.24%2.66M
xx.xx

万喜

98.14100.5597.50-2.25%2.21M
xx.xx

雷诺

48.1449.7647.54-3.00%1.76M
xx.xx

Veolia Environnement

27.9229.1427.40-4.64%7.04M
xx.xx

Galp Energia

18.7318.8318.61-0.16%898.52K
xx.xx

Jeronimo Martins

19.6219.6519.50+0.05%337.18K
xx.xx

EDP

3.6713.7203.652-0.73%11.58M
xx.xx

ACS

derived
39.22039.60038.420-1.06%785.89K
xx.xx

西班牙对外银行

derived
9.0209.1008.790-1.05%21.52M
xx.xx

西班牙国际银行

derived
7.5527.6647.342-1.28%2.86M
xx.xx

凯克萨银行

derived
4.8804.9894.781-2.11%17.22M
xx.xx

国家天然气公司

derived
14.24014.30014.020+1.14%1.01M
xx.xx

Naturgy Energy

derived
20.98021.24020.820-0.29%942.53K
xx.xx

Grifols

derived
9.1889.3209.064-0.65%1.83M
xx.xx

法罗里奥集团

derived
36.62036.68035.780+1.33%1.13M
xx.xx

Redeia Corporacion

derived
17.06017.13016.710+0.95%876.95K
xx.xx

英迪特克斯

derived
45.96046.39045.300-0.39%2.18M
xx.xx

雷普索尔YPF

derived
14.30514.53014.070+1.06%4.25M
xx.xx

伊维尔德罗拉

derived
12.12512.25512.020-0.53%10.25M
xx.xx

西班牙电信

derived
4.11004.12004.0570-0.70%22.83M
xx.xx

Banco de Sabadell

derived
1.74201.77601.7015-2.13%26.78M
xx.xx

桑坦德银行

derived
4.37854.43704.3025-0.51%60.82M
xx.xx

Electrolux B

94.997.694.5-2.75%997.9K
xx.xx

Atlas Copco A

200.2202.7198.5-1.18%3.24M
xx.xx

Boliden

339.40347.90336.50-2.36%1.23M
xx.xx

LM Ericsson B

61.7862.3861.24-0.64%5.89M
xx.xx

Alfa Laval

464.6481.1462.9-3.47%886.04K
xx.xx

Assa Abloy

302.4310.4302.4-2.55%2.08M
xx.xx

S.e.b

152.80153.50151.25+0.49%2.38M
xx.xx

Sandvik

215.70222.40214.80-2.71%3.16M
xx.xx

Investor B

283.8288.0282.3-1.08%2.13M
xx.xx

Orron Energy AB

7.147.277.06-0.08%1.12M
xx.xx

Hennes & Mauritz

188.6191.2186.5+2.42%3.41M
xx.xx

Svenska Cellulosa

155.1157.1153.7-0.74%986.3K
xx.xx

Securitas B

104.00106.25103.60-2.12%1.45M
xx.xx

Swedbank

214.60217.70211.20-0.46%2.45M
xx.xx

Skanska B

187.55191.10186.65-0.87%858.03K
xx.xx

Svenska Handelsbanken

100.25100.9599.10+1.12%7.07M
xx.xx

Volvo B

263.60269.60262.10-1.90%4.49M
xx.xx

Tele2 AB

104.40104.40103.250.00%1.57M
xx.xx

Telia Company

26.7627.0826.72-0.89%10.89M
xx.xx

SKF B

207.1213.2204.9-2.91%1.6M
xx.xx

Proximus

7.157.257.10-1.45%194.82K
xx.xx

Ackermans en van Haaren

159.00161.50157.90-1.55%33.67K
xx.xx

Etablissementen Franz Colruyt

44.3245.0644.12-0.54%160.68K
xx.xx

Cofinimmo

57.4057.9056.90-0.78%74.59K
xx.xx

KBC Groep

64.1664.5863.14-0.65%668.53K
xx.xx

Solvay

30.7931.6330.34-3.12%342.16K
xx.xx

GBL

66.7567.9066.60-1.55%66.89K
xx.xx

UCB

137.85138.55133.95+1.40%265.47K
xx.xx

Danske Bank

202.4204.1198.9-1.08%2.14M
xx.xx

Carlsberg B

938.2950.2934.2-0.97%191.46K
xx.xx

Dsv

1,081.51,120.51,081.5-2.79%469.57K
xx.xx

Novo Nordisk B

991.0996.9977.0+1.15%2.23M
xx.xx

Moeller Maersk B

11,40011,71011,395-0.18%14.99K
xx.xx

Novozymes B

407.4415.3407.4-1.33%484.05K
xx.xx

Genmab

1,832.51,847.01,811.5+0.47%150.94K
xx.xx

Gn Store Nord

208.1218.3207.3-4.59%765.09K
xx.xx

Vestas Wind

182.1187.9182.0-2.15%1.64M
xx.xx

Topdanmark A/S

289.6291.4288.2-0.48%40.66K
xx.xx

Demant

326.4330.6325.4-1.03%108K
xx.xx

Trygvesta

143.1144.6142.9-0.56%482.7K
xx.xx

Kone Corporation

47.3548.2047.00+0.62%584.86K
xx.xx

Elisa Corporat.

42.6042.7642.42+0.05%64.65K
xx.xx

Fortum

14.1014.2713.87-0.84%663.62K
xx.xx

Kesko

16.4916.5916.23+1.07%485.93K
xx.xx

Neste Oyj

17.8018.1617.68-1.28%833.13K
xx.xx

Stora Enso OYJ

12.38512.86012.305-3.51%854.72K
xx.xx

Sampo Plc

39.2939.7839.07-0.86%289.32K
xx.xx

Nokian Renkaat

7.828.037.75-2.37%609.84K
xx.xx

UPM-Kymmene

32.6933.3332.34-1.71%487.34K
xx.xx

Andritz Ag

derived
59.10060.85058.650-2.72%166.5K
xx.xx

Erste Bank

derived
42.02043.55041.760-3.31%874.36K
xx.xx

Immofinanz

derived
23.95023.95023.750+0.21%368.93K
xx.xx

Omv Ag

derived
39.06039.44038.600-0.56%546.39K
xx.xx

Raiffeisen Bank

derived
15.82016.12015.600-2.65%440.86K
xx.xx

Voestalpine

derived
24.62025.24024.620-1.83%275.98K
xx.xx

Verbund

derived
73.55075.90073.400-2.90%153.01K
xx.xx

Wienerberger

derived
34.00034.44033.760-1.11%567.23K
xx.xx

诺基亚芬兰

3.3833.4773.361-2.72%8.52M
xx.xx

寶馬

derived
86.90088.50086.640-1.54%1.42M
xx.xx

Fresenius Medical Care

derived
38.63038.88038.320-0.18%326.57K
xx.xx

德意志電信

derived
22.63022.73022.440+0.44%11.89M
xx.xx

默克公司

derived
172.00173.40170.75-0.17%294.56K
xx.xx

Infineon

derived
36.50038.05536.415-3.77%4.58M
xx.xx

魯克保險

derived
456.80463.10452.80-1.00%303.83K
xx.xx

SAP

derived
174.780180.460174.780-1.80%2.25M
xx.xx

蒂森克虜伯

derived
4.1064.1814.092-0.02%3.47M
xx.xx

Rheinmetall

derived
479.200510.600460.100-5.30%975.58K
xx.xx

沃達豐

68.96070.10068.600+0.38%71.06M
xx.xx

Lagardere SCA

20.7521.5520.55-3.71%88.35K
xx.xx

Kering

302.50311.00299.20-3.83%465.48K
xx.xx

Unibail-Rodamco

72.5075.5271.74-4.13%770.7K
xx.xx

朗盛公司

derived
21.53022.91021.420-2.36%644.41K
xx.xx

拜爾斯道夫

derived
146.450146.650145.000+0.79%294.87K
xx.xx

費森尤斯

derived
29.56029.97029.300-1.24%1.06M
xx.xx

Freenet AG

derived
24.84025.28024.740-1.58%433.8K
xx.xx

GEA Group AG

derived
37.66037.74037.320-0.48%274.27K
xx.xx

Hannover Rueckversicherung AG

derived
226.60230.70224.70-1.69%84.48K
xx.xx

萊茵集團

derived
33.16033.80032.840-1.49%2.43M
xx.xx

K+S AG

derived
12.63012.80512.570-0.32%771.8K
xx.xx

Mtu Aero Engines Holding AG

derived
224.40231.60223.30-2.26%121.79K
xx.xx

Symrise AG

derived
112.425113.600111.450+0.99%411.46K
xx.xx

Heidelbergcement

derived
95.26097.36095.060-1.79%345.24K
xx.xx

Qiagen NV

derived
39.70040.54039.700-1.67%554.4K
xx.xx

United Internet AG

derived
20.26020.52020.180-0.88%110.69K
xx.xx

Morphosys

derived
66.00067.60066.000-2.37%9.83K
xx.xx

Hugo Boss AG

derived
43.20044.66042.850-3.05%1.31M
xx.xx

Ferguson

15,820.016,230.015,785.0-1.83%64.45K
xx.xx

AstraZeneca

12,510.012,556.712,434.0+0.95%848.22K
xx.xx

Bellway

2,598.02,724.02,576.0-4.42%300.87K
xx.xx

Legal & General

224.70229.70222.80+0.45%28.94M
xx.xx

Imperial Brands

1,999.501,999.501,977.00+0.99%1.21M
xx.xx

Reckitt Benckiser

4,393.04,469.04,393.0-1.44%1.49M
xx.xx

Kingfisher

248.60256.20246.60-2.82%4.36M
xx.xx

Relx

3,558.003,580.003,543.00-0.50%2.44M
xx.xx

Centrica

132.00132.20128.94+1.42%30.14M
xx.xx

3I Group

3,040.003,051.002,997.00+0.33%1.43M
xx.xx

WPP

735.40746.80731.40-1.21%2.93M
xx.xx

Victrex

1,126.01,162.01,116.0-1.92%160.86K
xx.xx

Hargreaves Lansdown

1,051.001,079.001,035.50-1.41%1.95M
xx.xx

Tesco

310.20311.70301.46+2.55%27.35M
xx.xx

Abrdn

143.15145.72141.20-0.69%4.49M
xx.xx

Diageo

2,579.02,602.02,563.0+0.18%2.76M
xx.xx

Hikma Pharma

1,958.002,004.001,958.00-1.81%199.15K
xx.xx

John Wood

197.50199.90195.00+0.61%3.22M
xx.xx

英维克

555.50560.50525.00+4.42%1.58M
xx.xx

Rio Tinto PLC

5,219.05,230.05,167.0-0.33%1.55M
xx.xx

Johnson Matthey

1,551.01,585.01,547.0-1.77%282.61K
xx.xx

Anglo American

2,388.52,410.52,343.0-0.02%2.23M
xx.xx

Capita

13.9614.3013.64-2.92%15.39M
xx.xx

Bunzl

2,922.02,974.02,918.0-1.62%640.89K
xx.xx

Burberry Group

980.21,031.5973.4-4.23%2.54M
xx.xx

GSK plc

1,604.501,616.001,599.50-0.34%4.19M
xx.xx

Barratt Developments

488.90502.39486.00-2.26%10.72M
xx.xx

Aviva

476.00476.00470.80+0.98%5.21M
xx.xx

BHP Group Ltd

2,235.002,239.002,211.00+0.05%1.07M
xx.xx

Sage

1,056.501,061.501,035.00+2.47%3.35M
xx.xx

WH Smith

1,156.01,188.01,156.0-1.95%229.05K
xx.xx

Pearson

949.00954.40945.60-0.11%1.55M
xx.xx

Hammerson

28.0228.5827.78-0.64%3.87M
xx.xx

Associated British Foods

2,483.02,502.02,469.0-0.40%764.56K
xx.xx

塔洛石油

32.6833.1632.40-0.43%3.21M
xx.xx

London Stock Exchange

9,434.09,474.09,330.0+0.77%599.62K
xx.xx

BAE Systems

1,335.001,384.001,320.00-3.47%4.87M
xx.xx

Antofagasta

2,041.002,079.002,002.00-1.07%1.04M
xx.xx

曼恩集团

245.40249.18242.40-1.21%3.1M
xx.xx

Britvic

963.00963.00948.50+1.05%302.56K
xx.xx

Rolls-Royce Holdings

457.80468.20452.60-2.14%15.91M
xx.xx

Whitbread

2,912.02,952.02,905.0-0.85%1.06M
xx.xx

鹏龙

605.50607.50594.00+1.09%887.55K
xx.xx

泰莱公司

674.00678.50672.00+0.07%460.9K
xx.xx

Persimmon

1,420.01,446.51,420.0-1.46%906.53K
xx.xx

Admiral Group

2,551.02,570.02,533.0-0.24%392.94K
xx.xx

United Utilities

1,036.501,053.001,030.00-1.33%2.33M
xx.xx

Unilever

4,450.04,450.04,410.0+0.79%4.93M
xx.xx

CRH

6,030.06,210.06,030.0-2.24%1.03M
xx.xx

SSE

1,767.001,784.501,761.00-0.68%1.98M
xx.xx

渣打集團

724.20734.20712.00-1.01%5.45M
xx.xx

British Land Company

426.60429.00423.80+0.47%1.72M
xx.xx

Informa

842.40852.00842.20+0.05%2.37M
xx.xx

Weir Group

2,014.002,068.002,008.00-2.23%549.39K
xx.xx

安石投资

171.90173.90171.00-1.09%687.51K
xx.xx

Severn Trent

2,474.02,517.42,462.0-1.83%1.01M
xx.xx

Travis Perkins

802.50818.00787.50-1.59%394.09K
xx.xx

St. James’s Place

520.00529.50517.00-0.57%2.57M
xx.xx

Smiths Group

1,681.001,709.001,678.20-1.58%553.68K
xx.xx

Close Brothers

4.984.984.98-6.04%1
xx.xx

IG Group Holdings

794.00799.00780.000.00%503.28K
xx.xx

Melrose Industries

600.60628.40599.40-4.21%3.39M
xx.xx

Smith & Nephew

999.601,010.00994.80-1.13%1.72M
xx.xx

Intertek

4,744.04,884.04,714.8-2.99%245.56K
xx.xx

Mondi

1,463.001,475.001,454.50-0.54%942.58K
xx.xx

Rotork

323.20327.60322.00-0.92%618.35K
xx.xx

J Sainsbury

258.80259.40256.80+0.23%9.26M
xx.xx

Croda Intl

4,127.04,164.04,103.8-0.58%346.05K
xx.xx

National Grid

882.00886.20869.20+1.05%13.16M
xx.xx

IMI PLC

1,781.001,800.001,761.00-1.17%489.64K
xx.xx

BT Group

139.55139.60134.95+3.37%53.4M
xx.xx

Inchcape

743.00753.50733.00-1.72%511.8K
xx.xx

Segro

909.00909.00899.21+0.35%1.38M
xx.xx

Schroders

370.8375.2368.0-0.70%1.25M
xx.xx

ITV

75.7077.6574.90-0.40%7.23M
xx.xx

Rentokil Initial

447.10463.30447.10-3.14%8.71M
xx.xx

Compass

2,217.002,233.002,211.00-0.14%1.92M
xx.xx

Hays

102.80103.80102.10-0.39%4.37M
xx.xx

Intermediate Capital Group

2,192.002,244.002,176.00-1.53%851.87K
xx.xx

Carnival

1,077.01,154.21,074.5-6.39%777.68K
xx.xx

Hiscox

1,113.001,122.481,108.00-0.09%385.17K
xx.xx

Land Securities

622.00623.50617.500.00%1.16M
xx.xx

International Workplace Plc

178.00178.00173.80+0.45%875.82K
xx.xx

Spectris

3,126.03,192.03,124.0-1.76%74.33K
xx.xx

Halma

2,645.02,711.02,632.0-0.71%1.07M
xx.xx

Rightmove

549.80561.80549.80-1.58%2.62M
xx.xx

DS Smith

350.00352.60343.50-0.17%3.91M
xx.xx

Taylor Wimpey

148.30150.10146.44-0.87%9.98M
xx.xx

Spirax-Sarco Engineering

8,485.08,670.08,452.0-2.19%157.94K
xx.xx

RS PLC

699.00716.00697.00-0.92%959.13K
xx.xx

Ashtead Group

5,422.05,530.05,400.0-1.35%960.27K
xx.xx

Unite Group

910.00910.00892.63+1.51%745.08K
xx.xx

Derwent London

2,322.02,340.02,314.0+0.43%92.33K
xx.xx

Flutter Entertainment

13,835.014,065.013,780.0-2.36%309.57K
xx.xx

Beazley Group

654.50669.50653.00-1.87%1.5M
xx.xx

ASM International NV

675.80705.80673.40-2.40%114.56K
xx.xx

任仕达控股

45.4246.4645.27-1.94%376.34K
xx.xx

Corbion

19.2619.6818.96-1.98%136.56K
xx.xx

威科

152.70153.50151.55+0.26%704.13K
xx.xx

SBM海上

13.5813.8313.40-1.95%475.12K
xx.xx

阿克苏诺贝尔

58.1059.9857.72-3.10%571.06K
xx.xx

Vopak

36.5837.1836.24-1.24%126.2K
xx.xx

Ahold Delhaize

28.0828.2328.01-0.11%2.2M
xx.xx

ArcelorMittal

21.8222.3621.74-1.71%4.15M
xx.xx

Koninklijke KPN

3.4963.4973.443+0.75%11.23M
xx.xx

艾斯摩控股

953.00981.30950.70-1.40%698.21K
xx.xx

Aalberts Industries

41.2442.1640.74-2.14%174.56K
xx.xx

普睿司曼

56.640057.080055.4200-0.18%890.93K
xx.xx

联合圣保罗

3.33003.41053.2580-2.49%184.33M
xx.xx

Thales

150.30160.85148.15-6.70%540.66K
xx.xx

Gecina SA

91.5594.3090.80-3.38%162.63K
xx.xx

UniCredit

32.53534.57532.180-5.55%24.6M
xx.xx

Dassault Systemes

35.7136.0235.33+0.03%1.84M
xx.xx

Forvia

11.76012.56511.685-6.89%1.94M
xx.xx

Casino Guichard Perrachon SA

3.20003.90003.1600-10.11%403.23K
xx.xx

Leonardo

21.18022.38021.120-5.28%4.54M
xx.xx

Aeroports Paris

112.80118.00112.80-4.73%133.43K
xx.xx

国家电力公司

6.3376.5616.271-3.31%41.22M
xx.xx

Eurofins Scientific SE

52.1253.1851.86-1.99%753.71K
xx.xx

泰纳瑞斯

14.3214.5814.23-1.38%2.07M
xx.xx

Rexel

24.6025.9124.53-5.60%1.16M
xx.xx

Remy Cointreau

80.1081.6579.30-0.31%140.75K
xx.xx

Eni SpA

13.50813.75413.494-1.53%12.51M
xx.xx

SES SA

4.935.114.84-3.88%1.01M
xx.xx

Eurazeo

73.8073.8073.80-0.67%1
xx.xx

阳狮集团

97.76101.1597.54-3.30%759.97K
xx.xx

Arkema

83.7085.9582.85-2.73%261.51K
xx.xx

Sodexo SA

84.0085.4583.95-1.52%274.24K
xx.xx

Ubisoft Entertainment SA

21.3821.7320.87-2.02%702.15K
xx.xx

Hermes International

2,112.002,163.002,084.00-2.58%92.67K
xx.xx

Soitec

110.10115.10110.10-4.68%119.63K
xx.xx

Safran

196.65203.10195.50-3.03%1.35M
xx.xx

Wendel

82.6584.6081.70-2.71%91.85K
xx.xx

Eiffage

84.9688.8084.88-4.43%655.98K
xx.xx

Groupe SEB

102.80108.4099.90-5.69%76.52K
xx.xx

SCOR

24.5425.1224.26-2.00%908.27K
xx.xx

A2A 公司

1.8451.9121.828-3.40%19.28M
xx.xx

Sartorius Stedim

178.75182.30177.35-0.69%76.94K
xx.xx

Covivio

44.7846.1644.50-3.20%146.75K
xx.xx

Eutelsat Communications SA

3.683.773.64-1.66%155.13K
xx.xx

Atos

0.8770.9400.754+14.58%8.54M
xx.xx

戴纳

7.4927.6007.466-1.52%5.68M
xx.xx

Valeo

9.6810.259.61-6.11%2.98M
xx.xx

中期银行

13.52513.84013.405-2.24%2.61M
xx.xx

Banco Bpm

5.8806.0405.760-2.87%15.65M
xx.xx

塞班

2.02402.06801.9780-0.30%52.7M
xx.xx

Alten

108.30112.30108.30-3.82%69.75K
xx.xx

罗格朗公司

93.4696.5693.00-3.49%623.04K
xx.xx

Klepierre

25.5426.2225.22-3.11%1.2M
xx.xx

Ipsen

120.50123.10119.40-2.11%54.17K
xx.xx

Orpea

10.884011.378010.6900-4.91%408.52K
xx.xx

JC Decaux SA

19.0519.5118.78+0.37%249.27K
xx.xx

Biomerieux

90.8091.0089.55-0.27%125.16K
xx.xx

Teleperformance

93.3098.5291.90-4.68%390.51K
xx.xx

Sopra Steria

186.90204.40186.90-8.65%67.66K
xx.xx

Rubis

27.1628.1626.76-3.35%596.38K
xx.xx

Santander Bank Polska

492.60494.70489.60+0.63%77.88K
xx.xx

PKO Bank Polski

57.3057.4056.68+1.09%5.38M
xx.xx

Wartsila

18.9719.5218.87-2.72%319.84K
xx.xx

Bank Pekao S.A.

155.75155.75152.25+0.78%675.64K
xx.xx

KGHM Polska Miedz

141.45143.50139.10-1.05%396.88K
xx.xx

Pkn orlen

63.4563.5062.25+1.93%1.83M
xx.xx

Bureau Verita

26.6627.6426.64-3.27%1.27M
xx.xx

Nordea Bank

11.33011.49011.235-0.70%4.24M
xx.xx

Inmob colonial

derived
6.0106.1905.975-2.51%1.75M
xx.xx

Icade

25.6026.3625.26-2.59%195.75K
xx.xx

意昂集團

derived
12.43012.43012.190+1.10%7.08M
xx.xx

Fresnillo

545.50553.50535.50+1.21%930.15K
xx.xx

Getlink

15.5416.0015.34-2.97%757.56K
xx.xx

Anheuser Busch Inbev

55.4656.2855.22-1.14%1.55M
xx.xx

Experian

3,707.03,742.03,698.0-0.35%1.1M
xx.xx

Berkeley

5,030.05,085.04,982.0-0.79%302.92K
xx.xx

Ageas SA

42.2042.9241.76-1.49%392.06K
xx.xx

Howden join

867.50892.00862.00-1.31%857.63K
xx.xx

DNB

205.70206.40202.80+1.38%1.91M
xx.xx

Edenred

40.5441.7340.31-3.22%1.05M
xx.xx

Bollore

5.745.915.74-3.37%657.99K
xx.xx

Ocado Group

357.30366.20349.40+1.77%3.27M
xx.xx

Campari

9.62009.83609.6020-1.15%4.21M
xx.xx

PZU SA

48.3448.3847.74+1.02%1.8M
xx.xx

Glencore

454.55460.75450.55-1.22%15.87M
xx.xx

IAG

163.50167.15162.84-2.13%18.39M
xx.xx

恩德萨

derived
18.62018.64018.290+1.14%1.59M
xx.xx

SGS

81.9283.3481.78-1.80%155.21K
xx.xx

Umicore

13.6314.2113.41-2.85%988.32K
xx.xx

TechnipFMC

24.25024.48023.940-0.94%3.02M
xx.xx

JD Sports Fashion

120.75122.49119.25-1.07%9.24M
xx.xx

Jupiter Fund Management

75.1076.0074.10-0.53%971.51K
xx.xx

Londonmetric

194.50196.16193.10-0.21%2.18M
xx.xx

Phoenix

480.60486.00477.80-0.46%3.82M
xx.xx

Smurfit Kappa Group

3,550.03,608.03,520.7+0.28%309.6K
xx.xx

Brenntag AG

derived
65.00065.14064.260-0.64%943.95K
xx.xx

Fuchs Petrolub AG VZO Pref

derived
43.44044.20043.060-1.23%101.48K
xx.xx

OC Oerlikon Corp

4.844.914.83-0.16%422.31K
xx.xx

Coloplast

851.6855.2844.8-0.30%233.24K
xx.xx

索灵集团

97.98100.3597.04-2.65%187.73K
xx.xx

艾玛迪斯

derived
64.20065.84063.960-2.22%662.09K
xx.xx

Aedifica

56.3057.2556.10-1.75%56.82K
xx.xx

Elia System Op.

90.3092.0589.65-2.11%73.38K
xx.xx

Galapagos

23.8023.9623.64-0.42%68.53K
xx.xx

Sofina

215.40220.20214.00-1.82%27.53K
xx.xx

Warehouses de Pauw

25.3025.7425.24-1.79%243.76K
xx.xx

Dassault Avia

174.20184.00170.20-5.22%113.28K
xx.xx

Avolta

36.1236.3235.42-0.71%14.89K
xx.xx

Amplifon SpA

34.64035.14034.020+1.17%889.32K
xx.xx

Hera SpA

3.2623.4163.234-4.23%3.75M
xx.xx

Interpump Group

40.68041.94040.280-2.49%213.66K
xx.xx

Recordati

48.1048.8247.92-1.39%176.15K
xx.xx

Castellum AB

128.32128.93127.90-2.80%6.24K
xx.xx

Elekta

65.4065.4065.05-2.71%2
xx.xx

Fabege

93.1593.1593.150.00%0
xx.xx

Getinge

186.18186.85184.90+1.49%1.58K
xx.xx

Hexagon

118.35119.35118.200.00%0
xx.xx

Holmen

422.80422.80422.400.00%0
xx.xx

Husqvarna B

88.4888.4888.48+1.10%1.42K
xx.xx

Industrivarden

365.00365.00365.000.00%0
xx.xx

Kinnevik Investment B

97.2097.2097.20-2.29%3
xx.xx

Lundbergforetagen

526.75529.00526.750.00%0
xx.xx

Saab AB

251.85251.95249.900.00%0
xx.xx

Trelleborg

403.30409.80401.60-4.88%1.02K
xx.xx

CTS Eventim AG

79.30079.90078.300-0.31%117.65K
xx.xx

Grenke

20.1520.3519.94-0.74%153.14K
xx.xx

Tag Immobilien

13.2213.4913.14-1.56%300.1K
xx.xx

Evotec AG

8.4008.6458.305+0.72%974.25K
xx.xx

Nemetschek AG

90.70092.80090.200-1.57%66.14K
xx.xx

Sartorius AG Vz

245.70248.10240.30+1.87%112.24K
xx.xx

Deutsche Wohnen

derived
17.74017.86017.580+1.37%98.18K
xx.xx

Volkswagen VZO

derived
104.50106.25104.05-1.18%1.17M
xx.xx

Carl Zeiss Medi

84.35085.30083.800+0.48%78.02K
xx.xx

Prosiebensat

derived
6.48506.85006.3400-5.26%781.08K
xx.xx

Tui

573.50596.50565.50-2.38%158.36K
xx.xx

Bechtle

44.46044.90044.100-0.45%128.87K
xx.xx

Dcc Plc

5,550.05,710.05,535.0-1.42%103.74K
xx.xx

AAK

309.0309.6305.6+0.19%441.47K
xx.xx

Afry AB

183.2187.0181.3-1.98%85.32K
xx.xx

Fastighets AB Balder

68.5469.4467.56-0.87%1.16M
xx.xx

Beijer Ref

164.55169.35164.30-2.66%317.88K
xx.xx

Hexpol B

119.1124.0118.6-3.33%209.76K
xx.xx

Indutrade

272.2281.0272.2-2.86%204.47K
xx.xx

Nibe Industrier B

47.348.746.8-1.97%7.65M
xx.xx

Swedish Orphan Biovitrum

270.00272.20267.00-0.81%187.28K
xx.xx

Ambu B

137.3139.1136.1-0.40%292.93K
xx.xx

Pandora

1,052.51,080.01,042.0-2.55%164.97K
xx.xx

Royal Unibrew

574585572-1.54%54.69K
xx.xx

Huhtamaki

35.5636.1635.32-1.66%109.74K
xx.xx

Orion B

37.6437.7137.09+1.48%68.04K
xx.xx

Entain

656.00672.80651.80-2.38%1.23M
xx.xx

Kingspan Group

80.8384.1080.83-5.09%115.2K
xx.xx

Direct Line Insurance

192.80194.30190.20-0.31%1.85M
xx.xx

CD PROJEKT

133.80134.60130.80+0.64%303.4K
xx.xx

Geberit

542.20551.40537.80-1.42%70.79K
xx.xx

LEG Immobilien AG

77.20077.26075.440+1.50%173.44K
xx.xx

Heineken Holding NV

76.5576.9075.90+0.53%143.39K
xx.xx

Aker BP

255.10258.20255.10-0.43%708.08K
xx.xx

Gjensidige Forsikring ASA

189.00189.50187.30+0.27%326.54K
xx.xx

Salmar ASA

605.00610.00594.00+1.60%166.5K
xx.xx

Schibsted A

285.20292.80283.40-3.06%211.18K
xx.xx

Evonik

18.24018.72018.190-2.36%952.29K
xx.xx

Sagax

266.40273.40263.20-2.06%233.14K
xx.xx

Cnh Industral Nv

10.4010.5110.200.00%8.47M
xx.xx

International Distributions Services

326.00333.80324.20-1.09%1.25M
xx.xx

Coca Cola

2,692.02,712.02,670.0-0.52%497.27K
xx.xx

Glanbia PLC

18.7018.9518.67-1.06%615.86K
xx.xx

Kerry Group

derived
75.4575.8575.28-0.66%563.93K
xx.xx

ams OSRAM AG

1.281.311.26-0.82%2.09M
xx.xx

Belimo Holding

430.2434.2423.2-0.37%16.07K
xx.xx

Allreal Holding

150.80150.80149.600.00%6.75K
xx.xx

Flughafen Zurich

192.80194.40192.00-0.57%39.48K
xx.xx

Tecan Group

323.60327.00322.20-0.74%20.26K
xx.xx

Ems Chemie Hld

732.50735.50726.00-0.34%6.91K
xx.xx

Moncler SpA

58.6459.7057.94-1.97%925.16K
xx.xx

Kion Group AG

39.9641.1039.51-3.03%320.49K
xx.xx

Sika

254.90263.00254.00-3.08%184.97K
xx.xx

Swiss Prime Site

83.4083.5082.80+0.06%102.22K
xx.xx

Barry Callebaut

1,553.01,567.01,549.0-0.70%4.65K
xx.xx

Lindt & Spruengli N

109,000.0109,200.0107,400.0+0.74%39
xx.xx

Helvetia

118.00119.00117.00-0.67%41.63K
xx.xx

PSP Swiss Property

112.40113.00111.40+0.27%73.15K
xx.xx

Partners Group

1,154.501,177.001,148.50-1.79%32.6K
xx.xx

Schindler Ps

235.40236.00232.60+0.09%76.68K
xx.xx

Kuehne & Nagel

256.50261.20255.70-0.81%115.95K
xx.xx

Nel ASA

6.116.536.11-5.63%5.39M
xx.xx

Valmet

25.7326.5425.54-2.57%587.06K
xx.xx

Georg Fischer

62.4063.8562.00-1.96%143.59K
xx.xx

Sonova H Ag

276.80281.00274.00-1.49%65.22K
xx.xx

AIB

4.7804.8524.642-1.57%4.63M
xx.xx

Merlin Properties SA

derived
10.60010.80010.510-1.30%1.18M
xx.xx

FinecoBank

13.985014.195013.7850-1.51%2.5M
xx.xx

Zalando SE

derived
22.1522.6421.95-1.73%1.14M
xx.xx

SSP

168.60171.30167.40-0.53%3.2M
xx.xx

Tritax Big Box

153.80155.90153.54-0.84%2.86M
xx.xx

Scatec Solar OL

87.2089.2083.15+2.71%477.2K
xx.xx

Spie

32.4035.5032.40-9.09%979.98K
xx.xx

Hella KGaA Hueck & Co

84.0084.4084.00+0.24%12.43K
xx.xx

ISS A/S

125.40129.00124.80-2.18%670.51K
xx.xx

NN Group NV

41.3441.6540.86-0.31%693.89K
xx.xx

IMCD NV

136.55139.10135.75-1.55%78.15K
xx.xx

Euronext

89.3091.4088.40-2.62%155.29K
xx.xx

Argen-X

360.90366.10357.40+0.64%42.35K
xx.xx

瑞銀集團

26.9227.3626.53-1.07%5.88M
xx.xx

Aena

derived
184.60184.80182.30-0.27%213.09K
xx.xx

Elis Services SA

20.7021.9420.54-5.99%1.03M
xx.xx

Auto Trader Group Plc

819.00826.17814.20-0.78%2.21M
xx.xx

Evolution Gaming

1,056.001,079.001,053.00-1.22%846.88K
xx.xx

B&M European Value Retail SA

463.00466.20459.90-0.43%10.91M
xx.xx

Cembra Money Bank AG

75.5075.8074.95+0.33%39.42K
xx.xx

Straumann Holding AG

110.60112.90110.10-1.51%370.33K
xx.xx

Temenos Group AG

59.7059.8558.80-0.58%208.42K
xx.xx

Cellnex Telecom

derived
32.3932.9532.25-1.76%1.33M
xx.xx

Worldline SA

10.3510.7810.09-4.48%2.48M
xx.xx

Siltronic AG

74.05076.35073.700-2.50%38.16K
xx.xx

Inwit

9.7809.8359.680+0.31%2.12M
xx.xx

Puma SE

derived
45.1346.6245.06-2.78%441.86K
xx.xx

Scout24 AG

70.40071.80070.350-1.61%91.47K
xx.xx

Ferrari NV

409.98410.10403.08-1.61%346.63K
xx.xx

Poste Italiane

12.17512.42012.020-1.74%4M
xx.xx

ABN AMRO

15.2515.4714.91-1.39%3.79M
xx.xx

Amundi

60.2562.7059.10-4.44%404.56K
xx.xx

Dometic Group publ AB

70.2571.4069.65-1.82%662.45K
xx.xx

Adler

0.160.170.16-1.84%62.4K
xx.xx

Grand City

10.6310.7110.47+0.95%146.71K
xx.xx

Vonovia

26.9827.1126.39+0.78%2.17M
xx.xx

Covestro

50.62051.04049.870-0.71%973
xx.xx

Aroundtown

1.9071.9311.900-2.73%30.84K
xx.xx

Virgin Money UK

214.20214.60213.80+0.19%1.54M
xx.xx

VAT Group

497.40508.60491.80-1.58%27.8K
xx.xx

Signify

22.8823.8022.66-3.78%475.15K
xx.xx

ASR Nederland

43.5544.3042.73-1.69%602.92K
xx.xx

Oersted AS

385.80397.50383.80-2.03%522.68K
xx.xx

Givaudan

4,296.004,341.004,285.00-0.90%17.8K
xx.xx

Uniper SE

derived
49.67051.38049.310-2.22%12.47K
xx.xx

Unilever

52.7452.7652.34+0.76%1.95M
xx.xx

Just Eat Takeaway

11.7212.0511.64-1.92%1.43M
xx.xx

ConvaTec Group

253.80254.60251.00+0.32%7.22M
xx.xx

Italgas

4.8204.8944.804-1.31%3.29M
xx.xx

Galenica Sante

73.6573.9073.15+0.34%65.66K
xx.xx

Dino Polska

398.10399.10389.60+1.38%193.04K
xx.xx

Essity B

278.60281.00277.80-0.39%1.7M
xx.xx

Delivery Hero

derived
27.8428.5227.48-2.14%378.09K
xx.xx

Metro Wholesale

4.32504.42004.3000-1.26%205.41K
xx.xx

Varta

8.9009.1808.700-2.25%120.26K
xx.xx

HelloFresh

5.275.435.27-2.05%2.05M
xx.xx

Siemens Healthineers

derived
53.6454.2053.34-0.96%604.36K
xx.xx

Adyen

1,197.601,215.001,191.60-0.94%55.91K
xx.xx

Kojamo

9.359.359.20+1.08%160.13K
xx.xx

Epiroc A

211.80217.10211.10-2.17%662.06K
xx.xx

Quilter

116.80117.80114.50-0.17%2.35M
xx.xx

SIG Group

16.0616.3915.95-1.59%1.13M
xx.xx

Knorr-Bremse

70.4073.9568.85-4.54%322.76K
xx.xx

Viaplay AB

1.341.341.32-14.10%73
xx.xx

Alcon

80.4481.9080.32-1.54%510.86K
xx.xx

Stadler Rail

25.8026.5025.55-2.64%256.78K
xx.xx

Nexi

5.6585.8985.658-3.55%6.73M
xx.xx

Prosus

33.9234.6233.69-1.04%3.4M
xx.xx

EQT AB

312.50320.00310.70-1.30%520.75K
xx.xx

Softwareone

17.1417.4017.00-1.61%134.41K
xx.xx

M&G

200.50201.90199.55-0.69%4.41M
xx.xx

Jde Peets

19.5719.7919.54-0.25%196.43K
xx.xx

THG Holdings

64.4069.1564.40-4.17%4.64M
xx.xx

Allegro

36.7737.3336.36-1.53%1.47M
xx.xx
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利