名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.33 | 3.33 | 3.4105 | 3.258 | -2.49% | 184.33M | 3.33-2.49% | 14/06 | |
LLOY Lloyds Banking Group PLC | 54.18 | 54.06 | 54.42 | 53.29 | +0.22% | 162.75M | 54.18+0.22% | 14/06 | |
BARC Barclays PLC | 202.00 | 205.15 | 206.10 | 197.68 | -1.54% | 76.95M | 202.00-1.54% | 14/06 | |
SAN 桑坦德银行 | 4.3785 | 4.3785 | 4.437 | 4.3025 | -0.51% | 60.82M | 4.3785-0.51% | 14/06 | |
SABE Banco de Sabadell SA | 1.742 | 1.742 | 1.776 | 1.7015 | -2.13% | 26.78M | 1.742-2.13% | 14/06 |
名稱 | 價格 |
---|---|
DNB DNB | 205.70+2.80+1.38% |
SHBa Svenska Handelsbanken | 100.25+1.11+1.12% |
HSBA 滙豐控股 | 676.80+3.60+0.54% |
SEBa S.e.b | 152.80+0.75+0.49% |
LLOY Lloyds Banking | 54.18+0.12+0.22% |
名稱 | 價格 |
---|---|
CRDI UniCredit | 32.535-1.910-5.55% |
CBKG Commerzbank | 13.765-0.635-4.41% |
EMII Bper Banca | 4.361-0.180-3.96% |
SOGN 兴业银行 | 22.15-0.82-3.57% |
ERST Erste Bank | 42.02-1.440-3.31% |